Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1745 and 1745
| Daily Target 1 | 1745 |
| Daily Target 2 | 1745 |
| Daily Target 3 | 1745 |
| Daily Target 4 | 1745 |
| Daily Target 5 | 1745 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1745.00 (19.68%) | 1745.00 | 1745.00 - 1745.00 | 1.0101 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.303 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 2.0202 times | Fri 27 March 2026 | 1016.00 (-19.87%) | 1016.00 | 1016.00 - 1016.00 | 1.3636 times | Wed 25 March 2026 | 1268.00 (19.85%) | 1268.00 | 1268.00 - 1268.00 | 1.3636 times | Tue 24 March 2026 | 1058.00 (-19.85%) | 1058.00 | 1058.00 - 1058.00 | 0.9596 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1012.00 | 1012.00 - 1320.00 | 1.3636 times | Mon 23 February 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.0101 times | Fri 13 February 2026 | 1102.00 (-1.78%) | 1102.00 | 1102.00 - 1102.00 | 0.5051 times | Wed 11 February 2026 | 1122.00 (-19.86%) | 1122.00 | 1122.00 - 1122.00 | 0.101 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.6061 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1601.5 and 1888.5
| Weekly Target 1 | 1362.33 |
| Weekly Target 2 | 1553.67 |
| Weekly Target 3 | 1649.3333333333 |
| Weekly Target 4 | 1840.67 |
| Weekly Target 5 | 1936.33 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1745.00 (43.27%) | 1458.00 | 1458.00 - 1745.00 | 0.8202 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 1.2618 times | Fri 27 March 2026 | 1016.00 (-23.03%) | 1058.00 | 1016.00 - 1268.00 | 2.3028 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1102.00 | 1012.00 - 1320.00 | 1.4826 times | Fri 13 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.3785 times | Fri 02 January 2026 | 1400.00 (19.66%) | 1403.00 | 1400.00 - 1403.00 | 1.0095 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.7886 times | Thu 12 June 2025 | 1220.00 (-3.94%) | 1018.00 | 1018.00 - 1220.00 | 0.6309 times | Fri 06 June 2025 | 1270.00 (-4.08%) | 1060.00 | 1060.00 - 1270.00 | 0.6309 times | Fri 30 May 2025 | 1324.00 (0.3%) | 1102.00 | 1102.00 - 1324.00 | 0.694 times | Fri 23 May 2025 | 1320.00 (-3.44%) | 1101.00 | 1101.00 - 1320.00 | 2.3659 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1745 and 1745
| Monthly Target 1 | 1745 |
| Monthly Target 2 | 1745 |
| Monthly Target 3 | 1745 |
| Monthly Target 4 | 1745 |
| Monthly Target 5 | 1745 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1745.00 (19.68%) | 1745.00 | 1745.00 - 1745.00 | 0.4 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.12 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.8 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 2 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.64 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.24 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.4 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 1.3 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 1.94 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 2.16 times | Tue 25 February 2025 | 860.00 (-27.61%) | 1050.00 | 860.00 - 1050.00 | 24.272 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1341 |
| 12 day DMA | 1267.67 |
| 20 day DMA | 1241.95 |
| 35 day DMA | 1161.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.56 | 1262.86 | 1165.3 |
| 12 day EMA | 1302.39 | 1221.94 | 1179.03 |
| 20 day EMA | 1247.39 | 1195.03 | 1167.36 |
| 35 day EMA | 1170.47 | 1136.65 | 1117.73 |
| 50 day EMA | 1094.78 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341 | 1203.6 | 1176 |
| 12 day SMA | 1267.67 | 1219.75 | 1219.92 |
| 20 day SMA | 1241.95 | 1220.7 | 1202.85 |
| 35 day SMA | 1161.74 | 1140.43 | 1128.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.