Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 2066 and 2066
| Daily Target 1 | 2066 |
| Daily Target 2 | 2066 |
| Daily Target 3 | 2066 |
| Daily Target 4 | 2066 |
| Daily Target 5 | 2066 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2066.00 (19.91%) | 2066.00 | 2066.00 - 2066.00 | 0.0189 times | Mon 05 October 2026 | 1723.00 (19.99%) | 1723.00 | 1723.00 - 1723.00 | 0.0189 times | Thu 01 October 2026 | 1436.00 (19.97%) | 1436.00 | 1436.00 - 1436.00 | 0.0189 times | Tue 29 September 2026 | 1197.00 (0.42%) | 1197.00 | 1197.00 - 1197.00 | 1.6981 times | Mon 28 September 2026 | 1192.00 (0%) | 1192.00 | 1192.00 - 1192.00 | 2.4528 times | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 1.6038 times | Fri 18 September 2026 | 1183.00 (0%) | 1183.00 | 1183.00 - 1183.00 | 1.6038 times | Thu 17 September 2026 | 1183.00 (-3.43%) | 1183.00 | 1183.00 - 1183.00 | 2.5472 times | Wed 16 September 2026 | 1225.00 (-19.83%) | 1225.00 | 1225.00 - 1225.00 | 0.0189 times | Tue 15 September 2026 | 1528.00 (-19.96%) | 1528.00 | 1528.00 - 1528.00 | 0.0189 times | Fri 11 September 2026 | 1909.00 (-19.96%) | 1909.00 | 1909.00 - 1909.00 | 0.0189 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1894.5 and 2237.5
| Weekly Target 1 | 1608.67 |
| Weekly Target 2 | 1837.33 |
| Weekly Target 3 | 1951.6666666667 |
| Weekly Target 4 | 2180.33 |
| Weekly Target 5 | 2294.67 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2066.00 (43.87%) | 1723.00 | 1723.00 - 2066.00 | 0.0036 times | Thu 01 October 2026 | 1436.00 (20.47%) | 1192.00 | 1192.00 - 1436.00 | 0.3996 times | Fri 25 September 2026 | 1192.00 (0.76%) | 1192.00 | 1192.00 - 1192.00 | 0.1537 times | Fri 18 September 2026 | 1183.00 (-38.03%) | 1528.00 | 1183.00 - 1528.00 | 0.4014 times | Fri 11 September 2026 | 1909.00 (-20.79%) | 2390.00 | 1909.00 - 2390.00 | 0.2368 times | Fri 04 September 2026 | 2410.00 (41.85%) | 2025.00 | 2025.00 - 2425.00 | 0.7232 times | Fri 28 August 2026 | 1699.00 (43.62%) | 1418.00 | 1183.00 - 1699.00 | 2.4227 times | Fri 21 August 2026 | 1183.00 (0.07%) | 1417.00 | 1182.00 - 1417.00 | 1.6724 times | Fri 14 August 2026 | 1182.20 (-16.16%) | 1690.00 | 1181.00 - 1690.00 | 2.1967 times | Fri 07 August 2026 | 1410.00 (0.14%) | 1175.20 | 1175.20 - 1410.00 | 1.7899 times | Fri 31 July 2026 | 1408.00 (-19.31%) | 1398.00 | 1173.00 - 1410.00 | 1.5639 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1751 and 2381
| Monthly Target 1 | 1226 |
| Monthly Target 2 | 1646 |
| Monthly Target 3 | 1856 |
| Monthly Target 4 | 2276 |
| Monthly Target 5 | 2486 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2066.00 (72.6%) | 1436.00 | 1436.00 - 2066.00 | 0.004 times | Tue 29 September 2026 | 1197.00 (-40.89%) | 2425.00 | 1183.00 - 2425.00 | 1.2695 times | Mon 31 August 2026 | 2025.00 (43.82%) | 1175.20 | 1175.20 - 2025.00 | 6.0562 times | Fri 31 July 2026 | 1408.00 (-3.43%) | 1745.00 | 1173.00 - 1745.00 | 1.2788 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0398 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.265 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 0.6626 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.212 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0795 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1325 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.4307 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1522.8 |
| 12 day DMA | 1518.25 |
| 20 day DMA | 1648.88 |
| 35 day DMA | 1504.04 |
| 50 day DMA | 1419.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.23 | 1452.87 | 1317.82 |
| 12 day EMA | 1570.96 | 1480.98 | 1436.99 |
| 20 day EMA | 1555.34 | 1501.61 | 1478.32 |
| 35 day EMA | 1504.28 | 1471.21 | 1456.39 |
| 50 day EMA | 1416.41 | 1389.91 | 1376.32 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.8 | 1348 | 1240 |
| 12 day SMA | 1518.25 | 1546.92 | 1604.58 |
| 20 day SMA | 1648.88 | 1616.48 | 1589.48 |
| 35 day SMA | 1504.04 | 1486.67 | 1472.24 |
| 50 day SMA | 1419.53 | 1403.61 | 1390.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.