Login or Join
HomepageEfsl26 939627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939627 are 1183 and 1183
| Daily Target 1 | 1183 |
| Daily Target 2 | 1183 |
| Daily Target 3 | 1183 |
| Daily Target 4 | 1183 |
| Daily Target 5 | 1183 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1183.00 (0.08%) | 1183.00 | 1183.00 - 1183.00 | 0.0546 times | Tue 18 August 2026 | 1182.00 (-16.58%) | 1182.00 | 1182.00 - 1182.00 | 1.337 times | Mon 17 August 2026 | 1417.00 (19.86%) | 1417.00 | 1417.00 - 1417.00 | 1.1323 times | Fri 14 August 2026 | 1182.20 (-16.51%) | 1182.00 | 1182.00 - 1182.20 | 1.1323 times | Thu 13 August 2026 | 1416.00 (19.9%) | 1416.00 | 1416.00 - 1416.00 | 0.955 times | Mon 10 August 2026 | 1181.00 (-16.24%) | 1690.00 | 1181.00 - 1690.00 | 1.2278 times | Fri 07 August 2026 | 1410.00 (19.9%) | 1410.00 | 1410.00 - 1410.00 | 0.9686 times | Thu 06 August 2026 | 1176.00 (-1.9%) | 1176.00 | 1176.00 - 1176.00 | 0.6958 times | Wed 05 August 2026 | 1198.80 (-14.86%) | 1175.20 | 1175.20 - 1198.80 | 1.0368 times | Fri 31 July 2026 | 1408.00 (19.73%) | 1410.00 | 1408.00 - 1410.00 | 1.4598 times | Thu 30 July 2026 | 1176.00 (0.26%) | 1176.00 | 1176.00 - 1176.00 | 0.3547 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939627 are 1065 and 1300
| Weekly Target 1 | 1025.67 |
| Weekly Target 2 | 1104.33 |
| Weekly Target 3 | 1260.6666666667 |
| Weekly Target 4 | 1339.33 |
| Weekly Target 5 | 1495.67 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1183.00 (0.07%) | 1417.00 | 1182.00 - 1417.00 | 1.7979 times | Fri 14 August 2026 | 1182.20 (-16.16%) | 1690.00 | 1181.00 - 1690.00 | 2.3615 times | Fri 07 August 2026 | 1410.00 (0.14%) | 1175.20 | 1175.20 - 1410.00 | 1.9242 times | Fri 31 July 2026 | 1408.00 (-19.31%) | 1398.00 | 1173.00 - 1410.00 | 1.6812 times | Fri 03 July 2026 | 1745.00 (43.27%) | 1458.00 | 1458.00 - 1745.00 | 0.2527 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.3887 times | Fri 27 March 2026 | 1016.00 (-23.03%) | 1058.00 | 1016.00 - 1268.00 | 0.7094 times | Thu 19 March 2026 | 1320.00 (19.78%) | 1102.00 | 1012.00 - 1320.00 | 0.4568 times | Fri 13 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.1166 times | Fri 02 January 2026 | 1400.00 (19.66%) | 1403.00 | 1400.00 - 1403.00 | 0.311 times | Thu 26 June 2025 | 1170.00 (-4.1%) | 1460.00 | 1170.00 - 1460.00 | 0.243 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939627 are 1179.1 and 1693.9
| Monthly Target 1 | 834.6 |
| Monthly Target 2 | 1008.8 |
| Monthly Target 3 | 1349.4 |
| Monthly Target 4 | 1523.6 |
| Monthly Target 5 | 1864.2 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1183.00 (-15.98%) | 1175.20 | 1175.20 - 1690.00 | 5.2561 times | Fri 31 July 2026 | 1408.00 (-3.43%) | 1745.00 | 1173.00 - 1745.00 | 1.6205 times | Wed 24 June 2026 | 1458.00 (19.7%) | 1458.00 | 1458.00 - 1458.00 | 0.0504 times | Wed 08 April 2026 | 1218.00 (19.88%) | 1218.00 | 1218.00 - 1218.00 | 0.3359 times | Fri 27 March 2026 | 1016.00 (-7.8%) | 1012.00 | 1012.00 - 1320.00 | 0.8396 times | Mon 23 February 2026 | 1102.00 (-21.29%) | 1122.00 | 1102.00 - 1122.00 | 0.2687 times | Fri 02 January 2026 | 1400.00 (-0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.1008 times | Thu 31 July 2025 | 1403.00 (19.91%) | 1403.00 | 1403.00 - 1403.00 | 0.1679 times | Thu 26 June 2025 | 1170.00 (-11.63%) | 1060.00 | 1018.00 - 1460.00 | 0.5458 times | Fri 30 May 2025 | 1324.00 (-3.15%) | 1101.00 | 1101.00 - 1324.00 | 0.8144 times | Tue 25 March 2025 | 1367.00 (58.95%) | 851.00 | 851.00 - 1367.00 | 0.9068 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939627
DMA (daily moving average) of Efsl 26 939627
| DMA period | DMA value |
| 5 day DMA | 1276.04 |
| 12 day DMA | 1258.58 |
| 20 day DMA | 1279.2 |
| 35 day DMA | 1250.31 |
| 50 day DMA | 1183.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243 | 1272.99 | 1318.48 |
| 12 day EMA | 1265.27 | 1280.22 | 1298.07 |
| 20 day EMA | 1260.37 | 1268.51 | 1277.61 |
| 35 day EMA | 1222.08 | 1224.38 | 1226.88 |
| 50 day EMA | 1177.02 | 1176.78 | 1176.57 |
SMA (simple moving average) of Efsl 26 939627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.04 | 1275.64 | 1321.24 |
| 12 day SMA | 1258.58 | 1276.5 | 1323.42 |
| 20 day SMA | 1279.2 | 1275.15 | 1271.15 |
| 35 day SMA | 1250.31 | 1255.57 | 1254.37 |
| 50 day SMA | 1183.96 | 1186.2 | 1184.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.