Efsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939625 are 1035.79 and 1046.16 | Daily Target 1 | 1034.06 | | Daily Target 2 | 1037.51 | | Daily Target 3 | 1044.4266666667 | | Daily Target 4 | 1047.88 | | Daily Target 5 | 1054.8 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1040.97 (0.19%) |
1051.34 |
1040.97 - 1051.34 |
0.3628 times |
Tue 01 July 2025 |
1039.00 (1.88%) |
1038.00 |
1038.00 - 1039.00 |
0.3628 times |
Fri 23 May 2025 |
1019.80 (-0.02%) |
993.50 |
993.50 - 1019.80 |
0.4651 times |
Tue 29 April 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3442 times |
Mon 28 April 2025 |
1020.00 (3.66%) |
1020.00 |
1020.00 - 1020.00 |
0.5116 times |
Tue 01 April 2025 |
983.99 (-1.21%) |
967.50 |
967.50 - 985.50 |
5.8605 times |
Thu 06 February 2025 |
996.00 (0%) |
996.00 |
996.00 - 996.00 |
1.786 times |
Wed 05 February 2025 |
996.00 (0.61%) |
996.00 |
996.00 - 996.00 |
0.0744 times |
Tue 04 February 2025 |
990.00 (2.58%) |
990.00 |
990.00 - 990.00 |
0.1395 times |
Wed 22 January 2025 |
965.09 (0.64%) |
965.09 |
965.09 - 965.09 |
0.093 times |
Tue 14 January 2025 |
959.00 (-1.13%) |
958.00 |
955.00 - 959.00 |
25.507 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939625 are 1039.49 and 1052.83 | Weekly Target 1 | 1030.1 | | Weekly Target 2 | 1035.53 | | Weekly Target 3 | 1043.4366666667 | | Weekly Target 4 | 1048.87 | | Weekly Target 5 | 1056.78 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1040.97 (2.08%) |
1038.00 |
1038.00 - 1051.34 |
0.1556 times |
Fri 23 May 2025 |
1019.80 (3.64%) |
1020.00 |
993.50 - 1020.00 |
0.2833 times |
Tue 01 April 2025 |
983.99 (-1.21%) |
967.50 |
967.50 - 985.50 |
1.2569 times |
Thu 06 February 2025 |
996.00 (3.2%) |
990.00 |
990.00 - 996.00 |
0.4289 times |
Wed 22 January 2025 |
965.09 (0.53%) |
970.00 |
955.00 - 970.00 |
5.5042 times |
Fri 20 December 2024 |
960.00 (0%) |
960.00 |
941.25 - 960.00 |
0.1377 times |
Fri 13 December 2024 |
960.00 (1.05%) |
950.00 |
950.00 - 980.00 |
0.0798 times |
Wed 18 September 2024 |
950.00 (0%) |
960.00 |
950.00 - 960.00 |
0.1536 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939625 are 1039.49 and 1052.83 | Monthly Target 1 | 1030.1 | | Monthly Target 2 | 1035.53 | | Monthly Target 3 | 1043.4366666667 | | Monthly Target 4 | 1048.87 | | Monthly Target 5 | 1056.78 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1040.97 (2.08%) |
1038.00 |
1038.00 - 1051.34 |
0.1319 times |
Fri 23 May 2025 |
1019.80 (-0.02%) |
993.50 |
993.50 - 1019.80 |
0.0845 times |
Tue 29 April 2025 |
1020.00 (2.41%) |
967.50 |
967.50 - 1020.00 |
1.2208 times |
Thu 06 February 2025 |
996.00 (3.2%) |
990.00 |
990.00 - 996.00 |
0.3635 times |
Wed 22 January 2025 |
965.09 (0.53%) |
970.00 |
955.00 - 970.00 |
4.665 times |
Fri 20 December 2024 |
960.00 (1.05%) |
980.00 |
941.25 - 980.00 |
0.1674 times |
Mon 23 September 2024 |
950.00 (0%) |
970.00 |
950.00 - 970.00 |
0.3669 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value | | 5 day DMA | 1027.95 | | 12 day DMA | 999.99 | | 20 day DMA | 981.11 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.53 | 1019.31 | 1009.46 | | 12 day EMA | 1005.79 | 999.4 | 992.2 | | 20 day EMA | 986.86 | 981.17 | 975.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.95 | 1016.56 | 1007.96 | | 12 day SMA | 999.99 | 993.24 | 986.66 | | 20 day SMA | 981.11 | 977.06 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
