Login or Join
HomepageEfsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939625 are 1000 and 1010
| Daily Target 1 | 991.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1005.00 (1.52%) | 995.00 | 995.00 - 1005.00 | 0.9404 times | Thu 27 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.094 times | Tue 25 August 2026 | 990.00 (-1.98%) | 921.00 | 921.00 - 990.00 | 0.0376 times | Mon 20 July 2026 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 1.674 times | Fri 29 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0313 times | Tue 19 May 2026 | 1065.00 (3.28%) | 1031.30 | 1031.30 - 1065.00 | 3.558 times | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.1097 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.674 times | Thu 12 February 2026 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.6395 times | Wed 11 February 2026 | 1034.00 (0.24%) | 1031.50 | 1031.50 - 1034.00 | 1.2414 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.3103 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 918.5 and 1007.5
| Weekly Target 1 | 889.67 |
| Weekly Target 2 | 947.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 1036.33 |
| Weekly Target 5 | 1067.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1005.00 (-5.63%) | 1010.00 | 921.00 - 1010.00 | 1.6849 times | Fri 29 May 2026 | 1065.00 (8.12%) | 1031.20 | 1031.20 - 1065.00 | 2.2697 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.0271 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.1541 times | Wed 07 January 2026 | 1031.50 (2.13%) | 1010.00 | 1010.00 - 1031.50 | 0.3847 times | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.2116 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0365 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 2.462 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.5386 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.2308 times | Fri 23 May 2025 | 1019.80 (3.64%) | 1020.00 | 993.50 - 1020.00 | 0.2731 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 963 and 1047
| Monthly Target 1 | 893 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1061 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1005.00 (-0.5%) | 921.00 | 921.00 - 1005.00 | 0.9002 times | Mon 20 July 2026 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 1.4056 times | Fri 29 May 2026 | 1065.00 (8.12%) | 1031.20 | 1031.20 - 1065.00 | 3.1061 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.4056 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.5794 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.2606 times | Mon 15 December 2025 | 1026.65 (4.76%) | 991.00 | 991.00 - 1026.65 | 0.5291 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0263 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0263 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.7607 times | Tue 26 August 2025 | 1008.63 (5.07%) | 975.00 | 975.00 - 1008.63 | 3.3693 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1022.36 |
| 20 day DMA | 1009.3 |
| 35 day DMA | 1002.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.69 | 1009.03 | 1018.54 |
| 12 day EMA | 1012.83 | 1014.25 | 1018.66 |
| 20 day EMA | 1009.24 | 1009.69 | 1011.76 |
| 35 day EMA | 998.95 | 998.59 | 999.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1024 | 1032.24 |
| 12 day SMA | 1022.36 | 1022.78 | 1021.95 |
| 20 day SMA | 1009.3 | 1007.8 | 1006.3 |
| 35 day SMA | 1002.31 | 1001.02 | 999.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.