Login or Join
HomepageEfsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939625 are 1031.2 and 1031.2
| Daily Target 1 | 1031.2 |
| Daily Target 2 | 1031.2 |
| Daily Target 3 | 1031.2 |
| Daily Target 4 | 1031.2 |
| Daily Target 5 | 1031.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.2336 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 3.5648 times | Thu 12 February 2026 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 1.3618 times | Wed 11 February 2026 | 1034.00 (0.24%) | 1031.50 | 1031.50 - 1034.00 | 2.6435 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.6609 times | Mon 15 December 2025 | 1026.65 (1.65%) | 1010.00 | 1010.00 - 1026.65 | 0.6742 times | Fri 05 December 2025 | 1010.00 (3.06%) | 991.00 | 991.00 - 1010.00 | 0.6676 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0668 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0668 times | Wed 24 September 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0601 times | Fri 05 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.8678 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 1031.2 and 1031.2
| Weekly Target 1 | 1031.2 |
| Weekly Target 2 | 1031.2 |
| Weekly Target 3 | 1031.2 |
| Weekly Target 4 | 1031.2 |
| Weekly Target 5 | 1031.2 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.1054 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.6084 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.8072 times | Wed 07 January 2026 | 1031.50 (2.13%) | 1010.00 | 1010.00 - 1031.50 | 0.6024 times | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.3313 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0572 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 3.8554 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.8434 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.3614 times | Fri 23 May 2025 | 1019.80 (3.64%) | 1020.00 | 993.50 - 1020.00 | 0.4277 times | Tue 01 April 2025 | 983.99 (-1.21%) | 967.50 | 967.50 - 985.50 | 1.8976 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 1031.2 and 1031.2
| Monthly Target 1 | 1031.2 |
| Monthly Target 2 | 1031.2 |
| Monthly Target 3 | 1031.2 |
| Monthly Target 4 | 1031.2 |
| Monthly Target 5 | 1031.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.1101 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.6803 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.888 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.3115 times | Mon 15 December 2025 | 1026.65 (4.76%) | 991.00 | 991.00 - 1026.65 | 0.6325 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0315 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0315 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.9094 times | Tue 26 August 2025 | 1008.63 (5.07%) | 975.00 | 975.00 - 1008.63 | 4.0277 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.3776 times | Fri 23 May 2025 | 1019.80 (-0.02%) | 993.50 | 993.50 - 1019.80 | 0.1573 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 1023.34 |
| 12 day DMA | 1006.45 |
| 20 day DMA | 1005.79 |
| 35 day DMA | 990.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.21 | 1011.71 | 1025.07 |
| 12 day EMA | 1011.08 | 1007.42 | 1011.5 |
| 20 day EMA | 1003.29 | 1000.35 | 1001.96 |
| 35 day EMA | 991.04 | 988.68 | 988.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.34 | 1022.43 | 1027.43 |
| 12 day SMA | 1006.45 | 1004.57 | 1003.73 |
| 20 day SMA | 1005.79 | 1005.23 | 1005.18 |
| 35 day SMA | 990.49 | 988.2 | 987.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.