Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939623 are 983.25 and 1005.75 | Daily Target 1 | 964.5 | | Daily Target 2 | 979.5 | | Daily Target 3 | 987 | | Daily Target 4 | 1002 | | Daily Target 5 | 1009.5 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
994.50 (2.95%) |
972.00 |
972.00 - 994.50 |
0.0737 times |
Tue 09 December 2025 |
966.00 (-3.69%) |
952.00 |
952.00 - 980.00 |
0.1106 times |
Thu 04 December 2025 |
1003.00 (0.32%) |
1003.00 |
1003.00 - 1003.00 |
2.5258 times |
Tue 02 December 2025 |
999.80 (-0.01%) |
999.80 |
999.80 - 999.80 |
2.194 times |
Mon 01 December 2025 |
999.85 (0.39%) |
999.85 |
999.85 - 999.85 |
0.2471 times |
Wed 26 November 2025 |
996.00 (0%) |
999.00 |
996.00 - 999.00 |
1.899 times |
Tue 25 November 2025 |
996.00 (-0.32%) |
995.00 |
995.00 - 996.00 |
1.1984 times |
Thu 20 November 2025 |
999.20 (0%) |
999.20 |
999.00 - 999.20 |
1.4749 times |
Tue 18 November 2025 |
999.20 (0%) |
999.20 |
999.20 - 999.20 |
0.1844 times |
Mon 17 November 2025 |
999.20 (-0.05%) |
999.20 |
999.20 - 999.20 |
0.0922 times |
Wed 12 November 2025 |
999.70 (0.07%) |
999.70 |
999.70 - 999.70 |
0.1844 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939623 are 973.25 and 1015.75 | Weekly Target 1 | 937.83 | | Weekly Target 2 | 966.17 | | Weekly Target 3 | 980.33333333333 | | Weekly Target 4 | 1008.67 | | Weekly Target 5 | 1022.83 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
994.50 (-0.85%) |
952.00 |
952.00 - 994.50 |
0.0843 times |
Thu 04 December 2025 |
1003.00 (0.7%) |
999.85 |
999.80 - 1003.00 |
2.2707 times |
Wed 26 November 2025 |
996.00 (-0.32%) |
995.00 |
995.00 - 999.00 |
1.416 times |
Thu 20 November 2025 |
999.20 (-0.05%) |
999.20 |
999.00 - 999.20 |
0.8007 times |
Wed 12 November 2025 |
999.70 (0.02%) |
983.00 |
983.00 - 999.70 |
0.3793 times |
Fri 07 November 2025 |
999.50 (0.96%) |
989.00 |
987.00 - 999.50 |
1.5931 times |
Thu 23 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.25 |
0.9626 times |
Fri 17 October 2025 |
990.00 (-0.93%) |
999.00 |
990.00 - 999.00 |
1.6976 times |
Fri 10 October 2025 |
999.25 (0.13%) |
999.00 |
992.00 - 999.25 |
0.6423 times |
Fri 03 October 2025 |
998.00 (4.83%) |
956.00 |
956.00 - 998.00 |
0.1534 times |
Fri 26 September 2025 |
952.00 (-4.99%) |
999.00 |
952.00 - 999.00 |
0.0101 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939623 are 947.75 and 998.75 | Monthly Target 1 | 932.17 | | Monthly Target 2 | 963.33 | | Monthly Target 3 | 983.16666666667 | | Monthly Target 4 | 1014.33 | | Monthly Target 5 | 1034.17 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
994.50 (-0.15%) |
999.85 |
952.00 - 1003.00 |
0.8601 times |
Wed 26 November 2025 |
996.00 (0.91%) |
999.50 |
983.00 - 999.70 |
1.4721 times |
Thu 30 October 2025 |
987.00 (3.24%) |
998.00 |
987.00 - 999.25 |
1.2985 times |
Mon 29 September 2025 |
956.00 (-4.88%) |
1005.00 |
952.00 - 1005.00 |
0.2783 times |
Tue 26 August 2025 |
1005.00 (2.13%) |
984.00 |
973.00 - 1005.00 |
2.5305 times |
Thu 31 July 2025 |
984.00 (-1.5%) |
999.00 |
970.00 - 999.88 |
1.2166 times |
Thu 26 June 2025 |
999.00 (2.88%) |
981.00 |
961.00 - 1004.00 |
1.5355 times |
Wed 28 May 2025 |
971.00 (-1.42%) |
985.25 |
961.00 - 985.25 |
0.2266 times |
Tue 29 April 2025 |
985.00 (8.6%) |
950.10 |
907.00 - 994.00 |
0.1582 times |
Mon 24 March 2025 |
907.00 (-7.92%) |
985.00 |
907.00 - 985.00 |
0.4236 times |
Wed 19 February 2025 |
985.00 (4.22%) |
968.00 |
950.00 - 986.00 |
1.0411 times |
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value | | 5 day DMA | 992.63 | | 12 day DMA | 995.95 | | 20 day DMA | 993.4 | | 35 day DMA | 992.57 | | 50 day DMA | 992 | | 100 day DMA | 983.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.61 | 988.67 | 1000 | | 12 day EMA | 993.08 | 992.82 | 997.69 | | 20 day EMA | 993.32 | 993.2 | 996.06 | | 35 day EMA | 993.09 | 993.01 | 994.6 | | 50 day EMA | 992.44 | 992.36 | 993.44 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.63 | 992.93 | 998.93 | | 12 day SMA | 995.95 | 995 | 997.79 | | 20 day SMA | 993.4 | 993.17 | 994.42 | | 35 day SMA | 992.57 | 992.67 | 993.78 | | 50 day SMA | 992 | 992.09 | 992.75 | | 100 day SMA | 983.24 | 983.09 | 983.22 | | 150 day SMA | | 200 day SMA |
|
|
