Login or Join
HomepageEfsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 997.45 and 1001.95
| Daily Target 1 | 993.7 |
| Daily Target 2 | 996.7 |
| Daily Target 3 | 998.2 |
| Daily Target 4 | 1001.2 |
| Daily Target 5 | 1002.7 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 999.70 (0.39%) | 998.00 | 995.20 - 999.70 | 4.7264 times | Thu 18 June 2026 | 995.80 (-0.3%) | 999.00 | 995.00 - 999.00 | 1.6892 times | Wed 17 June 2026 | 998.80 (1.4%) | 1000.00 | 998.00 - 1000.00 | 1.3818 times | Tue 09 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0676 times | Fri 22 May 2026 | 985.00 (-1.3%) | 985.00 | 985.00 - 985.00 | 0.1723 times | Thu 21 May 2026 | 998.00 (-0.4%) | 998.00 | 998.00 - 998.00 | 1.3311 times | Tue 19 May 2026 | 1002.00 (0.7%) | 998.00 | 998.00 - 1002.00 | 0.1791 times | Fri 15 May 2026 | 995.00 (0%) | 895.00 | 895.00 - 995.00 | 0.3311 times | Tue 12 May 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0034 times | Thu 07 May 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1182 times | Tue 05 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0845 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 992.35 and 1007.35
| Weekly Target 1 | 979.9 |
| Weekly Target 2 | 989.8 |
| Weekly Target 3 | 994.9 |
| Weekly Target 4 | 1004.8 |
| Weekly Target 5 | 1009.9 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 999.70 (1.49%) | 985.00 | 985.00 - 1000.00 | 2.3938 times | Fri 22 May 2026 | 985.00 (-1.01%) | 998.00 | 985.00 - 1002.00 | 0.5121 times | Fri 15 May 2026 | 995.00 (-0.6%) | 995.00 | 895.00 - 995.00 | 0.1018 times | Thu 07 May 2026 | 1001.00 (0.6%) | 1000.00 | 1000.00 - 1001.00 | 0.0617 times | Wed 15 April 2026 | 995.00 (-0.5%) | 994.00 | 994.00 - 995.00 | 0.8226 times | Tue 07 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6452 times | Thu 02 April 2026 | 1000.00 (0.1%) | 997.85 | 997.85 - 1000.00 | 1.0437 times | Fri 27 March 2026 | 999.00 (-0.1%) | 1000.00 | 994.45 - 1000.00 | 2.5728 times | Thu 12 March 2026 | 1000.00 (-0.65%) | 1004.00 | 1000.00 - 1009.00 | 0.4175 times | Fri 06 March 2026 | 1006.50 (-0.15%) | 1008.00 | 990.00 - 1009.00 | 0.4288 times | Fri 27 February 2026 | 1008.00 (0.8%) | 1000.00 | 993.00 - 1008.00 | 0.7383 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 992.35 and 1007.35
| Monthly Target 1 | 979.9 |
| Monthly Target 2 | 989.8 |
| Monthly Target 3 | 994.9 |
| Monthly Target 4 | 1004.8 |
| Monthly Target 5 | 1009.9 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 999.70 (1.49%) | 985.00 | 985.00 - 1000.00 | 1.2125 times | Fri 22 May 2026 | 985.00 (-1.01%) | 1000.00 | 895.00 - 1002.00 | 0.3422 times | Wed 15 April 2026 | 995.00 (-0.4%) | 997.85 | 994.00 - 1000.00 | 1.7786 times | Fri 27 March 2026 | 999.00 (-0.89%) | 1008.00 | 990.00 - 1009.00 | 1.7318 times | Fri 27 February 2026 | 1008.00 (0.81%) | 996.00 | 991.00 - 1010.00 | 0.6552 times | Fri 30 January 2026 | 999.90 (-0.01%) | 1000.00 | 949.00 - 1009.95 | 0.8917 times | Wed 24 December 2025 | 1000.00 (0.4%) | 999.85 | 952.00 - 1003.00 | 0.8089 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.2453 times | Thu 30 October 2025 | 987.00 (3.24%) | 998.00 | 987.00 - 999.25 | 1.0984 times | Mon 29 September 2025 | 956.00 (-4.88%) | 1005.00 | 952.00 - 1005.00 | 0.2354 times | Tue 26 August 2025 | 1005.00 (2.13%) | 984.00 | 973.00 - 1005.00 | 2.1406 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 992.86 |
| 12 day DMA | 995.86 |
| 20 day DMA | 997.06 |
| 35 day DMA | 999.14 |
| 50 day DMA | 998.28 |
| 100 day DMA | 995.37 |
| 150 day DMA | 988.85 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.1 | 994.3 | 993.55 |
| 12 day EMA | 996.09 | 995.43 | 995.36 |
| 20 day EMA | 996.84 | 996.54 | 996.62 |
| 35 day EMA | 997.13 | 996.98 | 997.05 |
| 50 day EMA | 997.5 | 997.41 | 997.48 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.86 | 992.52 | 993.76 |
| 12 day SMA | 995.86 | 995.38 | 995.73 |
| 20 day SMA | 997.06 | 997.07 | 997.73 |
| 35 day SMA | 999.14 | 999.14 | 999.24 |
| 50 day SMA | 998.28 | 998.28 | 998.37 |
| 100 day SMA | 995.37 | 995.07 | 995.12 |
| 150 day SMA | 988.85 | 988.66 | 988.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.