Login or Join
HomepageEfsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 5.3821 times | Thu 27 August 2026 | 995.00 (-1.49%) | 1000.00 | 995.00 - 1000.00 | 1.6146 times | Wed 26 August 2026 | 1010.00 (1%) | 1000.20 | 1000.00 - 1010.00 | 0.1884 times | Tue 25 August 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.592 times | Mon 24 August 2026 | 1009.00 (5.54%) | 1009.00 | 1009.00 - 1009.00 | 0.2745 times | Fri 14 August 2026 | 956.00 (-4.88%) | 902.00 | 902.00 - 956.00 | 0.0108 times | Wed 12 August 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.0538 times | Wed 05 August 2026 | 1008.00 (0.3%) | 1005.00 | 1005.00 - 1008.00 | 0.6459 times | Tue 04 August 2026 | 1005.00 (0%) | 1004.99 | 1004.99 - 1005.00 | 1.0764 times | Mon 03 August 2026 | 1004.99 (0.6%) | 995.00 | 995.00 - 1004.99 | 0.1615 times | Tue 28 July 2026 | 999.00 (-0.59%) | 999.00 | 999.00 - 999.00 | 0.1346 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 990 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1000.00 (4.6%) | 1009.00 | 995.00 - 1010.00 | 2.4954 times | Fri 14 August 2026 | 956.00 (-5.16%) | 1005.00 | 902.00 - 1005.00 | 0.02 times | Wed 05 August 2026 | 1008.00 (0.9%) | 995.00 | 995.00 - 1008.00 | 0.5838 times | Tue 28 July 2026 | 999.00 (-0.59%) | 1004.96 | 999.00 - 1004.96 | 0.0584 times | Thu 23 July 2026 | 1004.97 (0.5%) | 1000.00 | 1000.00 - 1004.99 | 0.1601 times | Thu 16 July 2026 | 1000.00 (-0.5%) | 996.50 | 996.00 - 1002.00 | 1.633 times | Fri 10 July 2026 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1007.90 | 0.2535 times | Wed 24 June 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 0.0817 times | Fri 19 June 2026 | 999.70 (1.49%) | 985.00 | 985.00 - 1000.00 | 3.8832 times | Fri 22 May 2026 | 985.00 (-1.01%) | 998.00 | 985.00 - 1002.00 | 0.8307 times | Fri 15 May 2026 | 995.00 (-0.6%) | 995.00 | 895.00 - 995.00 | 0.1651 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 951 and 1059
| Monthly Target 1 | 862.67 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 970.66666666667 |
| Monthly Target 4 | 1039.33 |
| Monthly Target 5 | 1078.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1000.00 (0.1%) | 995.00 | 902.00 - 1010.00 | 0.938 times | Tue 28 July 2026 | 999.00 (-0.1%) | 1007.90 | 996.00 - 1007.90 | 0.6119 times | Mon 29 June 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 1.2253 times | Fri 22 May 2026 | 985.00 (-1.01%) | 1000.00 | 895.00 - 1002.00 | 0.3317 times | Wed 15 April 2026 | 995.00 (-0.4%) | 997.85 | 994.00 - 1000.00 | 1.7241 times | Fri 27 March 2026 | 999.00 (-0.89%) | 1008.00 | 990.00 - 1009.00 | 1.6786 times | Fri 27 February 2026 | 1008.00 (0.81%) | 996.00 | 991.00 - 1010.00 | 0.6351 times | Fri 30 January 2026 | 999.90 (-0.01%) | 1000.00 | 949.00 - 1009.95 | 0.8643 times | Wed 24 December 2025 | 1000.00 (0.4%) | 999.85 | 952.00 - 1003.00 | 0.784 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.2071 times | Thu 30 October 2025 | 987.00 (3.24%) | 998.00 | 987.00 - 999.25 | 1.0647 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 999.75 |
| 20 day DMA | 1000.96 |
| 35 day DMA | 998.93 |
| 50 day DMA | 999.73 |
| 100 day DMA | 997.45 |
| 150 day DMA | 993.62 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.48 | 999.22 | 1001.33 |
| 12 day EMA | 999.52 | 999.43 | 1000.24 |
| 20 day EMA | 999.66 | 999.62 | 1000.11 |
| 35 day EMA | 999.99 | 999.99 | 1000.28 |
| 50 day EMA | 1000.05 | 1000.05 | 1000.26 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 994 | 996 |
| 12 day SMA | 999.75 | 1000.16 | 1000.99 |
| 20 day SMA | 1000.96 | 1000.91 | 1001.15 |
| 35 day SMA | 998.93 | 998.93 | 999.07 |
| 50 day SMA | 999.73 | 999.66 | 999.92 |
| 100 day SMA | 997.45 | 997.44 | 997.47 |
| 150 day SMA | 993.62 | 993.37 | 993.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.