login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939623 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.0419 times
Wed 15 April 2026	995.00 (0.1%)	995.00	995.00 - 995.00	0.6704 times
Mon 13 April 2026	994.00 (-0.6%)	994.00	994.00 - 994.00	0.6704 times
Tue 07 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.6647 times
Mon 06 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0168 times
Thu 02 April 2026	1000.00 (0.22%)	999.00	999.00 - 1000.00	1.6357 times
Wed 01 April 2026	997.85 (-0.12%)	997.85	997.85 - 997.85	0.0654 times
Fri 27 March 2026	999.00 (-0.1%)	999.89	994.45 - 999.89	4.1914 times
Tue 17 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0017 times
Thu 12 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0419 times
Wed 11 March 2026	1000.00 (-0.89%)	1005.00	1000.00 - 1005.00	0.5815 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.0312 times
Wed 15 April 2026	995.00 (-0.5%)	994.00	994.00 - 995.00	0.9971 times
Tue 07 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.9943 times
Thu 02 April 2026	1000.00 (0.1%)	997.85	997.85 - 1000.00	1.2651 times
Fri 27 March 2026	999.00 (-0.1%)	1000.00	994.45 - 1000.00	3.1185 times
Thu 12 March 2026	1000.00 (-0.65%)	1004.00	1000.00 - 1009.00	0.506 times
Fri 06 March 2026	1006.50 (-0.15%)	1008.00	990.00 - 1009.00	0.5198 times
Fri 27 February 2026	1008.00 (0.8%)	1000.00	993.00 - 1008.00	0.8949 times
Wed 18 February 2026	1000.00 (0%)	1000.00	999.00 - 1000.00	0.4923 times
Fri 06 February 2026	1000.00 (0.01%)	996.00	991.00 - 1010.00	0.1807 times
Fri 30 January 2026	999.90 (2.42%)	1004.00	999.90 - 1004.00	0.5422 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 1000 and 1000

Monthly Target 1	1000
Monthly Target 2	1000
Monthly Target 3	1000
Monthly Target 4	1000
Monthly Target 5	1000

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Tue 05 May 2026	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.0123 times
Wed 15 April 2026	995.00 (-0.4%)	997.85	994.00 - 1000.00	1.6781 times
Fri 27 March 2026	999.00 (-0.89%)	1008.00	990.00 - 1009.00	1.6339 times
Fri 27 February 2026	1008.00 (0.81%)	996.00	991.00 - 1010.00	0.6182 times
Fri 30 January 2026	999.90 (-0.01%)	1000.00	949.00 - 1009.95	0.8413 times
Wed 24 December 2025	1000.00 (0.4%)	999.85	952.00 - 1003.00	0.7631 times
Wed 26 November 2025	996.00 (0.91%)	999.50	983.00 - 999.70	1.1749 times
Thu 30 October 2025	987.00 (3.24%)	998.00	987.00 - 999.25	1.0364 times
Mon 29 September 2025	956.00 (-4.88%)	1005.00	952.00 - 1005.00	0.2221 times
Tue 26 August 2025	1005.00 (2.13%)	984.00	973.00 - 1005.00	2.0197 times
Thu 31 July 2025	984.00 (-1.5%)	999.00	970.00 - 999.88	0.971 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period	DMA value
5 day DMA	997.8
12 day DMA	999.57
20 day DMA	1000.47
35 day DMA	999.41
50 day DMA	997.95
100 day DMA	995.29
150 day DMA	987.41
200 day DMA

EMA (exponential moving average) of Efsl 10 939623

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.98	996.97	997.95
12 day EMA	999	998.82	999.52
20 day EMA	999.45	999.39	999.85
35 day EMA	998.9	998.83	999.06
50 day EMA	997.98	997.9	998.02

SMA (simple moving average) of Efsl 10 939623

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.8	997.8	998.37
12 day SMA	999.57	999.82	1000.78
20 day SMA	1000.47	1000.87	1001.02
35 day SMA	999.41	999.13	999.01
50 day SMA	997.95	997.87	997.95
100 day SMA	995.29	995.31	995.27
150 day SMA	987.41	987.15	987.02
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme