Login or Join
HomepageEfsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939621 are 1175.8 and 1175.8
| Daily Target 1 | 1175.8 |
| Daily Target 2 | 1175.8 |
| Daily Target 3 | 1175.8 |
| Daily Target 4 | 1175.8 |
| Daily Target 5 | 1175.8 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.3213 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.1506 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1153.20 | 1153.20 - 1153.20 | 0.1707 times | Thu 09 April 2026 | 1153.50 (4.86%) | 1153.50 | 1153.50 - 1153.50 | 0.1606 times | Mon 23 March 2026 | 1100.00 (-4.64%) | 1100.00 | 1100.00 - 1100.00 | 3.012 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.01 times | Thu 19 February 2026 | 1130.20 (-5.74%) | 1130.20 | 1130.20 - 1130.20 | 0.0803 times | Mon 16 February 2026 | 1199.00 (7.23%) | 1199.00 | 1199.00 - 1199.00 | 4.2169 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.0904 times | Thu 08 January 2026 | 1118.00 (0.04%) | 1117.50 | 1117.50 - 1121.90 | 1.7871 times | Mon 29 December 2025 | 1117.50 (-0.38%) | 1117.50 | 1117.50 - 1117.50 | 1.5261 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939621 are 1175.8 and 1175.8
| Weekly Target 1 | 1175.8 |
| Weekly Target 2 | 1175.8 |
| Weekly Target 3 | 1175.8 |
| Weekly Target 4 | 1175.8 |
| Weekly Target 5 | 1175.8 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.1274 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.0597 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1100.00 | 1100.00 - 1153.50 | 1.3261 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.004 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.7044 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.0358 times | Thu 08 January 2026 | 1118.00 (-0.34%) | 1117.50 | 1117.50 - 1121.90 | 1.3142 times | Fri 26 December 2025 | 1121.80 (1.08%) | 1100.20 | 1054.00 - 1121.80 | 1.2425 times | Wed 17 December 2025 | 1109.80 (0%) | 1093.20 | 1087.00 - 1109.80 | 3.1859 times | Mon 11 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939621 are 1175.8 and 1175.8
| Monthly Target 1 | 1175.8 |
| Monthly Target 2 | 1175.8 |
| Monthly Target 3 | 1175.8 |
| Monthly Target 4 | 1175.8 |
| Monthly Target 5 | 1175.8 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.0904 times | Tue 28 April 2026 | 1153.20 (4.84%) | 1153.50 | 1153.20 - 1153.50 | 0.1356 times | Mon 23 March 2026 | 1100.00 (-2.67%) | 1153.50 | 1100.00 - 1153.50 | 0.8503 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.209 times | Tue 20 January 2026 | 1118.20 (0.06%) | 1117.50 | 1117.50 - 1121.90 | 0.5282 times | Mon 29 December 2025 | 1117.50 (-6.64%) | 1087.20 | 1054.00 - 1121.80 | 3.6271 times | Wed 02 April 2025 | 1197.00 (9.97%) | 1197.00 | 1197.00 - 1197.00 | 0.565 times | Fri 28 March 2025 | 1088.50 (8.85%) | 1000.00 | 1000.00 - 1099.00 | 2.2599 times | Thu 06 February 2025 | 1000.00 (15.07%) | 1000.00 | 1000.00 - 1000.00 | 0.0282 times | Thu 21 November 2024 | 869.00 (-3.45%) | 869.00 | 869.00 - 869.00 | 0.7062 times | Tue 10 September 2024 | 900.01 (2.88%) | 874.80 | 874.80 - 900.01 | 0.0056 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value |
| 5 day DMA | 1147.14 |
| 12 day DMA | 1141.16 |
| 20 day DMA | 1122.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.91 | 1145.96 | 1142.34 |
| 12 day EMA | 1131.35 | 1123.27 | 1117.83 |
| 20 day EMA | 1097.11 | 1088.83 | 1082.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.14 | 1142.68 | 1138.08 |
| 12 day SMA | 1141.16 | 1133.68 | 1130.06 |
| 20 day SMA | 1122.42 | 1107.08 | 1092.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.