Login or Join
HomepageEfsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939621 are 1188.2 and 1188.2
| Daily Target 1 | 1188.2 |
| Daily Target 2 | 1188.2 |
| Daily Target 3 | 1188.2 |
| Daily Target 4 | 1188.2 |
| Daily Target 5 | 1188.2 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.20 (0.97%) | 1188.20 | 1188.20 - 1188.20 | 0.0436 times | Fri 05 June 2026 | 1176.80 (2.31%) | 1176.80 | 1176.80 - 1176.80 | 1.4734 times | Thu 04 June 2026 | 1150.20 (-2.26%) | 1150.20 | 1150.20 - 1150.20 | 1.4734 times | Wed 27 May 2026 | 1176.80 (0.58%) | 1176.80 | 1176.80 - 1176.80 | 0.1744 times | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 1.5693 times | Fri 22 May 2026 | 1176.80 (3.3%) | 1176.80 | 1176.80 - 1176.80 | 1.4821 times | Thu 21 May 2026 | 1139.18 (-3.11%) | 1160.20 | 1117.00 - 1160.20 | 3.2258 times | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.279 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.1308 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1153.20 | 1153.20 - 1153.20 | 0.1482 times | Thu 09 April 2026 | 1153.50 (4.86%) | 1153.50 | 1153.50 - 1153.50 | 0.1395 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939621 are 1188.2 and 1188.2
| Weekly Target 1 | 1188.2 |
| Weekly Target 2 | 1188.2 |
| Weekly Target 3 | 1188.2 |
| Weekly Target 4 | 1188.2 |
| Weekly Target 5 | 1188.2 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.20 (0.97%) | 1188.20 | 1188.20 - 1188.20 | 0.0197 times | Fri 05 June 2026 | 1176.80 (0%) | 1170.00 | 1150.20 - 1176.80 | 2.1156 times | Fri 22 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 2.2493 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.059 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1100.00 | 1100.00 - 1153.50 | 1.3095 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.0039 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.6831 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.0354 times | Thu 08 January 2026 | 1118.00 (-0.34%) | 1117.50 | 1117.50 - 1121.90 | 1.2977 times | Fri 26 December 2025 | 1121.80 (1.08%) | 1100.20 | 1054.00 - 1121.80 | 1.2269 times | Wed 17 December 2025 | 1109.80 (0%) | 1093.20 | 1087.00 - 1109.80 | 3.1459 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939621 are 1188.2 and 1188.2
| Monthly Target 1 | 1188.2 |
| Monthly Target 2 | 1188.2 |
| Monthly Target 3 | 1188.2 |
| Monthly Target 4 | 1188.2 |
| Monthly Target 5 | 1188.2 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1188.20 (0.97%) | 1188.20 | 1188.20 - 1188.20 | 0.0115 times | Fri 05 June 2026 | 1176.80 (0%) | 1150.20 | 1150.20 - 1176.80 | 0.7747 times | Wed 27 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 1.7694 times | Tue 28 April 2026 | 1153.20 (4.84%) | 1153.50 | 1153.20 - 1153.50 | 0.11 times | Mon 23 March 2026 | 1100.00 (-2.67%) | 1153.50 | 1100.00 - 1153.50 | 0.6899 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 0.981 times | Tue 20 January 2026 | 1118.20 (0.06%) | 1117.50 | 1117.50 - 1121.90 | 0.4286 times | Mon 29 December 2025 | 1117.50 (-6.64%) | 1087.20 | 1054.00 - 1121.80 | 2.9429 times | Wed 02 April 2025 | 1197.00 (9.97%) | 1197.00 | 1197.00 - 1197.00 | 0.4584 times | Fri 28 March 2025 | 1088.50 (8.85%) | 1000.00 | 1000.00 - 1099.00 | 1.8336 times | Thu 06 February 2025 | 1000.00 (15.07%) | 1000.00 | 1000.00 - 1000.00 | 0.0229 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value |
| 5 day DMA | 1172.4 |
| 12 day DMA | 1159.47 |
| 20 day DMA | 1147.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.89 | 1166.73 | 1161.7 |
| 12 day EMA | 1158.84 | 1153.5 | 1149.27 |
| 20 day EMA | 1133.85 | 1128.13 | 1123.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.4 | 1170.12 | 1162.6 |
| 12 day SMA | 1159.47 | 1156.58 | 1152.7 |
| 20 day SMA | 1147.9 | 1143.98 | 1139.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.