Login or Join
HomepageEfsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939621 are 1216.2 and 1216.2
| Daily Target 1 | 1216.2 |
| Daily Target 2 | 1216.2 |
| Daily Target 3 | 1216.2 |
| Daily Target 4 | 1216.2 |
| Daily Target 5 | 1216.2 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1216.20 (0.41%) | 1216.20 | 1216.20 - 1216.20 | 0.0873 times | Wed 14 October 2026 | 1211.20 (1.94%) | 1211.20 | 1211.20 - 1211.20 | 0.1747 times | Tue 04 August 2026 | 1188.20 (0.97%) | 1188.20 | 1188.20 - 1188.20 | 0.0437 times | Fri 05 June 2026 | 1176.80 (2.31%) | 1176.80 | 1176.80 - 1176.80 | 1.476 times | Thu 04 June 2026 | 1150.20 (-2.26%) | 1150.20 | 1150.20 - 1150.20 | 1.476 times | Wed 27 May 2026 | 1176.80 (0.58%) | 1176.80 | 1176.80 - 1176.80 | 0.1747 times | Mon 25 May 2026 | 1170.00 (-0.58%) | 1170.00 | 1170.00 - 1170.00 | 1.5721 times | Fri 22 May 2026 | 1176.80 (3.3%) | 1176.80 | 1176.80 - 1176.80 | 1.4847 times | Thu 21 May 2026 | 1139.18 (-3.11%) | 1160.20 | 1117.00 - 1160.20 | 3.2314 times | Mon 11 May 2026 | 1175.80 (1.96%) | 1175.80 | 1175.80 - 1175.80 | 0.2795 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.131 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939621 are 1202.2 and 1230.2
| Weekly Target 1 | 1178.87 |
| Weekly Target 2 | 1197.53 |
| Weekly Target 3 | 1206.8666666667 |
| Weekly Target 4 | 1225.53 |
| Weekly Target 5 | 1234.87 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1216.20 (3.35%) | 1188.20 | 1188.20 - 1216.20 | 0.136 times | Fri 05 June 2026 | 1176.80 (0%) | 1170.00 | 1150.20 - 1176.80 | 2.0909 times | Fri 22 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 2.2231 times | Tue 28 April 2026 | 1153.20 (0%) | 1153.20 | 1153.20 - 1153.20 | 0.0583 times | Fri 24 April 2026 | 1153.20 (-0.03%) | 1100.00 | 1100.00 - 1153.50 | 1.2942 times | Wed 18 March 2026 | 1153.50 (2.06%) | 1153.50 | 1153.50 - 1153.50 | 0.0039 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.6634 times | Tue 20 January 2026 | 1118.20 (0.02%) | 1118.20 | 1118.20 - 1118.20 | 0.035 times | Thu 08 January 2026 | 1118.00 (-0.34%) | 1117.50 | 1117.50 - 1121.90 | 1.2825 times | Fri 26 December 2025 | 1121.80 (1.08%) | 1100.20 | 1054.00 - 1121.80 | 1.2126 times | Wed 17 December 2025 | 1109.80 (0%) | 1093.20 | 1087.00 - 1109.80 | 3.1092 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939621 are 1213.7 and 1218.7
| Monthly Target 1 | 1209.53 |
| Monthly Target 2 | 1212.87 |
| Monthly Target 3 | 1214.5333333333 |
| Monthly Target 4 | 1217.87 |
| Monthly Target 5 | 1219.53 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1216.20 (2.36%) | 1211.20 | 1211.20 - 1216.20 | 0.0835 times | Tue 04 August 2026 | 1188.20 (0.97%) | 1188.20 | 1188.20 - 1188.20 | 0.0139 times | Fri 05 June 2026 | 1176.80 (0%) | 1150.20 | 1150.20 - 1176.80 | 0.9407 times | Wed 27 May 2026 | 1176.80 (2.05%) | 1175.80 | 1117.00 - 1176.80 | 2.1486 times | Tue 28 April 2026 | 1153.20 (4.84%) | 1153.50 | 1153.20 - 1153.50 | 0.1336 times | Mon 23 March 2026 | 1100.00 (-2.67%) | 1153.50 | 1100.00 - 1153.50 | 0.8377 times | Thu 19 February 2026 | 1130.20 (1.07%) | 1199.00 | 1130.20 - 1199.00 | 1.1912 times | Tue 20 January 2026 | 1118.20 (0.06%) | 1117.50 | 1117.50 - 1121.90 | 0.5205 times | Mon 29 December 2025 | 1117.50 (-6.64%) | 1087.20 | 1054.00 - 1121.80 | 3.5736 times | Wed 02 April 2025 | 1197.00 (9.97%) | 1197.00 | 1197.00 - 1197.00 | 0.5566 times | Fri 28 March 2025 | 1088.50 (8.85%) | 1000.00 | 1000.00 - 1099.00 | 2.2266 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value |
| 5 day DMA | 1188.52 |
| 12 day DMA | 1173.97 |
| 20 day DMA | 1158.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.29 | 1186.33 | 1173.89 |
| 12 day EMA | 1174.47 | 1166.89 | 1158.84 |
| 20 day EMA | 1148.35 | 1141.21 | 1133.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.52 | 1180.64 | 1172.4 |
| 12 day SMA | 1173.97 | 1168.74 | 1159.47 |
| 20 day SMA | 1158.87 | 1154.15 | 1147.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.