Efsl26 939621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 26 939621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26 Strong Daily Stock price targets for Efsl26 939621 are 1109.8 and 1109.8 | Daily Target 1 | 1109.8 | | Daily Target 2 | 1109.8 | | Daily Target 3 | 1109.8 | | Daily Target 4 | 1109.8 | | Daily Target 5 | 1109.8 |
Daily price and volume Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1109.80 (2.1%) |
1109.80 |
1109.80 - 1109.80 |
0.9606 times |
Mon 15 December 2025 |
1087.00 (-0.02%) |
1093.20 |
1087.00 - 1093.20 |
2.8818 times |
Wed 10 December 2025 |
1087.20 (-9.17%) |
1087.20 |
1087.20 - 1087.20 |
0.0961 times |
Wed 02 April 2025 |
1197.00 (9.97%) |
1197.00 |
1197.00 - 1197.00 |
0.9606 times |
Fri 28 March 2025 |
1088.50 (-0.96%) |
1099.00 |
1078.00 - 1099.00 |
1.9212 times |
Tue 25 March 2025 |
1099.00 (9.9%) |
1000.00 |
1000.00 - 1099.00 |
1.9212 times |
Thu 06 February 2025 |
1000.00 (15.07%) |
1000.00 |
1000.00 - 1000.00 |
0.048 times |
Thu 21 November 2024 |
869.00 (0%) |
869.00 |
869.00 - 869.00 |
0.7205 times |
Tue 19 November 2024 |
869.00 (-3.45%) |
869.00 |
869.00 - 869.00 |
0.4803 times |
Tue 10 September 2024 |
900.01 (2.88%) |
874.80 |
874.80 - 900.01 |
0.0096 times |
Fri 30 August 2024 |
874.80 (0%) |
874.80 |
874.80 - 874.80 |
0.048 times |
Weekly price and charts Efsl26 Strong weekly Stock price targets for Efsl26 939621 are 1098.4 and 1121.2 | Weekly Target 1 | 1079.4 | | Weekly Target 2 | 1094.6 | | Weekly Target 3 | 1102.2 | | Weekly Target 4 | 1117.4 | | Weekly Target 5 | 1125 |
Weekly price and volumes for Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1109.80 (0%) |
1093.20 |
1087.00 - 1109.80 |
1 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl26 Strong monthly Stock price targets for Efsl26 939621 are 1098.4 and 1121.2 | Monthly Target 1 | 1079.4 | | Monthly Target 2 | 1094.6 | | Monthly Target 3 | 1102.2 | | Monthly Target 4 | 1117.4 | | Monthly Target 5 | 1125 |
Monthly price and volumes Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1109.80 (-7.28%) |
1087.20 |
1087.00 - 1109.80 |
2.7438 times |
Wed 02 April 2025 |
1197.00 (9.97%) |
1197.00 |
1197.00 - 1197.00 |
0.6692 times |
Fri 28 March 2025 |
1088.50 (8.85%) |
1000.00 |
1000.00 - 1099.00 |
2.6768 times |
Thu 06 February 2025 |
1000.00 (15.07%) |
1000.00 |
1000.00 - 1000.00 |
0.0335 times |
Thu 21 November 2024 |
869.00 (-3.45%) |
869.00 |
869.00 - 869.00 |
0.8365 times |
Tue 10 September 2024 |
900.01 (2.88%) |
874.80 |
874.80 - 900.01 |
0.0067 times |
Fri 30 August 2024 |
874.80 (0%) |
874.80 |
874.80 - 874.80 |
0.0335 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 26 939621
DMA (daily moving average) of Efsl 26 939621
| DMA period | DMA value | | 5 day DMA | 1113.9 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 26 939621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.92 | 1079.98 | 1076.47 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.9 | 1111.74 | 1094.34 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
