Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1029.8 and 1089.4
| Daily Target 1 | 980.13 |
| Daily Target 2 | 1019.87 |
| Daily Target 3 | 1039.7333333333 |
| Daily Target 4 | 1079.47 |
| Daily Target 5 | 1099.33 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1059.60 (0.67%) | 1054.50 | 1000.00 - 1059.60 | 7.1063 times | Tue 21 April 2026 | 1052.50 (-1.17%) | 1052.50 | 1052.50 - 1052.50 | 0.2438 times | Wed 15 April 2026 | 1065.00 (0.57%) | 1065.00 | 1065.00 - 1065.00 | 0.1706 times | Mon 30 March 2026 | 1059.00 (1.44%) | 1059.00 | 1059.00 - 1059.00 | 0.0171 times | Fri 27 March 2026 | 1044.00 (-0.17%) | 1044.00 | 1044.00 - 1044.00 | 0.2072 times | Mon 23 March 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.2438 times | Thu 12 February 2026 | 1045.80 (1.42%) | 1045.80 | 1045.80 - 1045.80 | 0.0731 times | Wed 11 February 2026 | 1031.20 (-0.85%) | 1031.20 | 1031.20 - 1031.20 | 0.0731 times | Fri 23 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.1165 times | Thu 22 January 2026 | 1040.00 (0.02%) | 1027.80 | 1027.80 - 1040.00 | 0.7484 times | Wed 21 January 2026 | 1039.80 (1.42%) | 1039.80 | 1039.80 - 1039.80 | 0.2097 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1029.8 and 1089.4
| Weekly Target 1 | 980.13 |
| Weekly Target 2 | 1019.87 |
| Weekly Target 3 | 1039.7333333333 |
| Weekly Target 4 | 1079.47 |
| Weekly Target 5 | 1099.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1059.60 (-0.51%) | 1052.50 | 1000.00 - 1059.60 | 0.3672 times | Wed 15 April 2026 | 1065.00 (2.01%) | 1059.00 | 1059.00 - 1065.00 | 0.0094 times | Fri 27 March 2026 | 1044.00 (-0.17%) | 1045.80 | 1044.00 - 1045.80 | 0.0225 times | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0073 times | Fri 23 January 2026 | 1040.00 (0%) | 1026.00 | 1025.20 - 1040.00 | 0.1158 times | Fri 16 January 2026 | 1040.00 (1.34%) | 1013.50 | 1013.50 - 1040.00 | 0.0237 times | Fri 12 December 2025 | 1026.26 (1.61%) | 1005.00 | 1005.00 - 1026.26 | 9.2351 times | Tue 04 November 2025 | 1010.00 (-0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.0331 times | Thu 30 October 2025 | 1011.00 (0.4%) | 1010.00 | 1001.55 - 1012.00 | 0.1855 times | Thu 23 October 2025 | 1007.00 (0.08%) | 1007.00 | 1007.00 - 1007.00 | 0.0004 times | Fri 17 October 2025 | 1006.23 (-1.14%) | 991.20 | 991.20 - 1006.23 | 0.1542 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 997.3 and 1062.3
| Monthly Target 1 | 976.53 |
| Monthly Target 2 | 1018.07 |
| Monthly Target 3 | 1041.5333333333 |
| Monthly Target 4 | 1083.07 |
| Monthly Target 5 | 1106.53 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1059.60 (0.06%) | 1065.00 | 1000.00 - 1065.00 | 0.285 times | Mon 30 March 2026 | 1059.00 (1.26%) | 1045.80 | 1044.00 - 1059.00 | 0.0177 times | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0055 times | Fri 23 January 2026 | 1040.00 (2.61%) | 1040.00 | 1025.20 - 1040.00 | 0.1058 times | Mon 29 December 2025 | 1013.50 (0.61%) | 1026.25 | 1013.50 - 1026.26 | 6.9756 times | Wed 19 November 2025 | 1007.40 (-0.36%) | 1008.00 | 1005.00 - 1018.00 | 0.0554 times | Thu 30 October 2025 | 1011.00 (-0.67%) | 991.20 | 991.20 - 1012.00 | 0.258 times | Mon 29 September 2025 | 1017.81 (1.78%) | 1000.00 | 998.00 - 1017.81 | 0.5849 times | Fri 29 August 2025 | 1000.00 (1.01%) | 991.00 | 991.00 - 1009.32 | 1.5974 times | Wed 30 July 2025 | 990.00 (-6.76%) | 1060.00 | 970.00 - 1062.17 | 0.1146 times | Mon 30 June 2025 | 1061.80 (2.79%) | 1048.20 | 1038.00 - 1061.80 | 0.4461 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1056.02 |
| 12 day DMA | 1045.66 |
| 20 day DMA | 1037.32 |
| 35 day DMA | 1023.59 |
| 50 day DMA | 1012.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.3 | 1053.15 | 1053.47 |
| 12 day EMA | 1047.18 | 1044.92 | 1043.54 |
| 20 day EMA | 1039.65 | 1037.55 | 1035.98 |
| 35 day EMA | 1030.28 | 1028.55 | 1027.14 |
| 50 day EMA | 1021.05 | 1019.48 | 1018.13 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.02 | 1053.26 | 1051.92 |
| 12 day SMA | 1045.66 | 1044.03 | 1042.98 |
| 20 day SMA | 1037.32 | 1034.84 | 1032.76 |
| 35 day SMA | 1023.59 | 1021.88 | 1020.38 |
| 50 day SMA | 1012.78 | 1012.83 | 1012.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.