Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939619 are 999 and 1010.32 | Daily Target 1 | 991.12 | | Daily Target 2 | 995.56 | | Daily Target 3 | 1002.44 | | Daily Target 4 | 1006.88 | | Daily Target 5 | 1013.76 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (0.2%) |
998.00 |
998.00 - 1009.32 |
7.1157 times |
Mon 25 August 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
0.0006 times |
Thu 21 August 2025 |
998.00 (0.71%) |
1007.12 |
998.00 - 1007.12 |
2.6025 times |
Tue 19 August 2025 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
0.0196 times |
Mon 18 August 2025 |
991.00 (0.1%) |
991.00 |
991.00 - 991.00 |
0.2036 times |
Wed 30 July 2025 |
990.00 (1.28%) |
990.00 |
990.00 - 990.00 |
0.0058 times |
Fri 25 July 2025 |
977.50 (-0.56%) |
977.50 |
977.50 - 977.50 |
0.0006 times |
Thu 24 July 2025 |
983.00 (0.31%) |
983.00 |
983.00 - 983.00 |
0.0115 times |
Thu 17 July 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0178 times |
Wed 16 July 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0224 times |
Tue 15 July 2025 |
975.00 (0.52%) |
975.01 |
975.00 - 975.01 |
0.3186 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939619 are 999 and 1010.32 | Weekly Target 1 | 991.12 | | Weekly Target 2 | 995.56 | | Weekly Target 3 | 1002.44 | | Weekly Target 4 | 1006.88 | | Weekly Target 5 | 1013.76 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (0.2%) |
998.00 |
998.00 - 1009.32 |
5.2982 times |
Thu 21 August 2025 |
998.00 (0.81%) |
991.00 |
991.00 - 1007.12 |
2.1037 times |
Wed 30 July 2025 |
990.00 (1.28%) |
990.00 |
990.00 - 990.00 |
0.0043 times |
Fri 25 July 2025 |
977.50 (-0.26%) |
983.00 |
977.50 - 983.00 |
0.009 times |
Thu 17 July 2025 |
980.00 (0%) |
980.00 |
970.00 - 980.00 |
0.3421 times |
Fri 11 July 2025 |
980.00 (-7.37%) |
1062.17 |
979.99 - 1062.17 |
0.0531 times |
Fri 04 July 2025 |
1058.00 (0.57%) |
1061.79 |
1058.00 - 1062.00 |
0.2081 times |
Fri 27 June 2025 |
1052.00 (-0.13%) |
1051.20 |
1051.12 - 1060.00 |
1.9329 times |
Tue 17 June 2025 |
1053.37 (-0.2%) |
1053.37 |
1053.37 - 1053.37 |
0.015 times |
Fri 13 June 2025 |
1055.50 (2.18%) |
1048.20 |
1038.00 - 1055.50 |
0.0338 times |
Wed 28 May 2025 |
1033.00 (-1.43%) |
1027.50 |
1027.50 - 1033.00 |
0.0261 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939619 are 995.5 and 1013.82 | Monthly Target 1 | 981.79 | | Monthly Target 2 | 990.89 | | Monthly Target 3 | 1000.1066666667 | | Monthly Target 4 | 1009.21 | | Monthly Target 5 | 1018.43 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1000.00 (1.01%) |
991.00 |
991.00 - 1009.32 |
5.8984 times |
Wed 30 July 2025 |
990.00 (-6.76%) |
1060.00 |
970.00 - 1062.17 |
0.423 times |
Mon 30 June 2025 |
1061.80 (2.79%) |
1048.20 |
1038.00 - 1061.80 |
1.6474 times |
Wed 28 May 2025 |
1033.00 (-0.17%) |
1034.80 |
1027.50 - 1048.00 |
0.1869 times |
Wed 30 April 2025 |
1034.80 (1.95%) |
1012.20 |
1012.20 - 1034.80 |
0.0904 times |
Tue 25 March 2025 |
1015.00 (0.5%) |
1000.20 |
1000.20 - 1015.00 |
0.0744 times |
Thu 20 February 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
1.3451 times |
Thu 30 January 2025 |
1000.00 (0.47%) |
998.00 |
982.00 - 1000.00 |
0.2763 times |
Mon 16 December 2024 |
995.30 (6.91%) |
995.30 |
995.30 - 995.30 |
0.029 times |
Fri 01 November 2024 |
931.00 (-2.92%) |
931.00 |
931.00 - 931.00 |
0.029 times |
Tue 29 October 2024 |
959.00 (4.58%) |
955.00 |
930.20 - 959.00 |
0.0887 times |
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value | | 5 day DMA | 995.6 | | 12 day DMA | 986.13 | | 20 day DMA | 1011.51 | | 35 day DMA | 1024.64 | | 50 day DMA | 1020.45 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.91 | 993.87 | 991.8 | | 12 day EMA | 998.1 | 997.75 | 997.7 | | 20 day EMA | 1004.85 | 1005.36 | 1006.13 | | 35 day EMA | 1009.1 | 1009.64 | 1010.32 | | 50 day EMA | 1014.72 | 1015.32 | 1016.03 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.6 | 993.6 | 989.5 | | 12 day SMA | 986.13 | 984.46 | 989.81 | | 20 day SMA | 1011.51 | 1014.08 | 1016.74 | | 35 day SMA | 1024.64 | 1025.5 | 1026.55 | | 50 day SMA | 1020.45 | 1020.35 | 1020.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
