Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939619 are 1006.28 and 1015.73 | Daily Target 1 | 998.4 | | Daily Target 2 | 1004.7 | | Daily Target 3 | 1007.85 | | Daily Target 4 | 1014.15 | | Daily Target 5 | 1017.3 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1011.00 (0.1%) |
1001.55 |
1001.55 - 1011.00 |
0.4344 times |
Wed 29 October 2025 |
1010.00 (-0.2%) |
1010.00 |
1010.00 - 1010.00 |
0.2231 times |
Tue 28 October 2025 |
1012.00 (0.2%) |
1010.01 |
1010.01 - 1012.00 |
0.5436 times |
Mon 27 October 2025 |
1010.00 (0.3%) |
1010.00 |
1010.00 - 1010.00 |
0.5871 times |
Thu 23 October 2025 |
1007.00 (0.08%) |
1007.00 |
1007.00 - 1007.00 |
0.0035 times |
Fri 17 October 2025 |
1006.23 (0.02%) |
1006.23 |
1006.23 - 1006.23 |
0.0751 times |
Thu 16 October 2025 |
1006.00 (1.49%) |
1006.00 |
1006.00 - 1006.00 |
0.0023 times |
Mon 13 October 2025 |
991.20 (-2.61%) |
991.20 |
991.20 - 991.20 |
1.4089 times |
Mon 29 September 2025 |
1017.81 (1.98%) |
1017.81 |
1017.81 - 1017.81 |
6.1641 times |
Wed 24 September 2025 |
998.00 (-0.2%) |
999.90 |
998.00 - 999.90 |
0.5577 times |
Tue 23 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1761 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939619 are 1006.28 and 1016.73 | Weekly Target 1 | 997.73 | | Weekly Target 2 | 1004.37 | | Weekly Target 3 | 1008.1833333333 | | Weekly Target 4 | 1014.82 | | Weekly Target 5 | 1018.63 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1011.00 (0.4%) |
1010.00 |
1001.55 - 1012.00 |
0.5764 times |
Thu 23 October 2025 |
1007.00 (0.08%) |
1007.00 |
1007.00 - 1007.00 |
0.0011 times |
Fri 17 October 2025 |
1006.23 (-1.14%) |
991.20 |
991.20 - 1006.23 |
0.4791 times |
Mon 29 September 2025 |
1017.81 (1.98%) |
1017.81 |
1017.81 - 1017.81 |
1.9869 times |
Wed 24 September 2025 |
998.00 (-0.2%) |
1000.00 |
998.00 - 1000.00 |
0.3122 times |
Fri 19 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0587 times |
Thu 04 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0382 times |
Fri 29 August 2025 |
1000.00 (0.2%) |
998.00 |
998.00 - 1009.32 |
4.6838 times |
Thu 21 August 2025 |
998.00 (0.81%) |
991.00 |
991.00 - 1007.12 |
1.8597 times |
Wed 30 July 2025 |
990.00 (1.28%) |
990.00 |
990.00 - 990.00 |
0.0038 times |
Fri 25 July 2025 |
977.50 (-0.26%) |
983.00 |
977.50 - 983.00 |
0.0079 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939619 are 1001.1 and 1021.9 | Monthly Target 1 | 983.93 | | Monthly Target 2 | 997.47 | | Monthly Target 3 | 1004.7333333333 | | Monthly Target 4 | 1018.27 | | Monthly Target 5 | 1025.53 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1011.00 (-0.67%) |
991.20 |
991.20 - 1012.00 |
0.7296 times |
Mon 29 September 2025 |
1017.81 (1.78%) |
1000.00 |
998.00 - 1017.81 |
1.6545 times |
Fri 29 August 2025 |
1000.00 (1.01%) |
991.00 |
991.00 - 1009.32 |
4.5184 times |
Wed 30 July 2025 |
990.00 (-6.76%) |
1060.00 |
970.00 - 1062.17 |
0.324 times |
Mon 30 June 2025 |
1061.80 (2.79%) |
1048.20 |
1038.00 - 1061.80 |
1.262 times |
Wed 28 May 2025 |
1033.00 (-0.17%) |
1034.80 |
1027.50 - 1048.00 |
0.1432 times |
Wed 30 April 2025 |
1034.80 (1.95%) |
1012.20 |
1012.20 - 1034.80 |
0.0693 times |
Tue 25 March 2025 |
1015.00 (0.5%) |
1000.20 |
1000.20 - 1015.00 |
0.057 times |
Thu 20 February 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
1.0304 times |
Thu 30 January 2025 |
1000.00 (0.47%) |
998.00 |
982.00 - 1000.00 |
0.2117 times |
Mon 16 December 2024 |
995.30 (6.91%) |
995.30 |
995.30 - 995.30 |
0.0222 times |
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value | | 5 day DMA | 1010 | | 12 day DMA | 1005.77 | | 20 day DMA | 1002.81 | | 35 day DMA | 1006.84 | | 50 day DMA | 1017.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.6 | 1008.9 | 1008.35 | | 12 day EMA | 1006.65 | 1005.86 | 1005.11 | | 20 day EMA | 1005.96 | 1005.43 | 1004.95 | | 35 day EMA | 1011.79 | 1011.84 | 1011.95 | | 50 day EMA | 1017.76 | 1018.04 | 1018.37 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010 | 1009.05 | 1008.25 | | 12 day SMA | 1005.77 | 1004.85 | 1004.02 | | 20 day SMA | 1002.81 | 1001.81 | 1000.81 | | 35 day SMA | 1006.84 | 1008.24 | 1009.42 | | 50 day SMA | 1017.94 | 1018.41 | 1018.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
