login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939619 are 1012 and 1012

Daily Target 1	1012
Daily Target 2	1012
Daily Target 3	1012
Daily Target 4	1012
Daily Target 5	1012

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Tue 08 September 2026	1012.00 (1.61%)	1012.00	1012.00 - 1012.00	0.2322 times
Tue 25 August 2026	996.00 (-0.4%)	1012.00	993.50 - 1012.00	1.2044 times
Mon 24 August 2026	1000.00 (-0.65%)	1000.00	1000.00 - 1000.00	0.6636 times
Mon 17 August 2026	1006.50 (2.97%)	1006.50	1006.50 - 1006.50	1.712 times
Thu 13 August 2026	977.50 (-2.93%)	977.50	977.50 - 977.50	1.712 times
Tue 11 August 2026	1007.00 (0.1%)	1007.00	1007.00 - 1007.00	3.2283 times
Mon 10 August 2026	1006.00 (-0.1%)	1006.00	1006.00 - 1006.00	0.1393 times
Fri 07 August 2026	1007.00 (-0.64%)	1006.00	1006.00 - 1007.00	0.2654 times
Mon 20 July 2026	1013.45 (-1.42%)	1028.00	1000.00 - 1028.00	0.6802 times
Fri 17 July 2026	1028.00 (-0.68%)	1028.00	1028.00 - 1028.00	0.1626 times
Thu 16 July 2026	1035.00 (-2.38%)	1035.00	1035.00 - 1035.00	0.0033 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939619 are 1012 and 1012

Weekly Target 1	1012
Weekly Target 2	1012
Weekly Target 3	1012
Weekly Target 4	1012
Weekly Target 5	1012

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Tue 08 September 2026	1012.00 (1.61%)	1012.00	1012.00 - 1012.00	0.1082 times
Tue 25 August 2026	996.00 (-1.04%)	1000.00	993.50 - 1012.00	0.8706 times
Mon 17 August 2026	1006.50 (2.97%)	1006.50	1006.50 - 1006.50	0.7979 times
Thu 13 August 2026	977.50 (-2.93%)	1006.00	977.50 - 1007.00	2.3674 times
Fri 07 August 2026	1007.00 (-2.04%)	1028.00	1000.00 - 1028.00	0.4407 times
Fri 17 July 2026	1028.00 (-4.62%)	1060.20	1028.00 - 1060.20	0.0789 times
Tue 02 June 2026	1077.80 (0.54%)	1060.20	1060.20 - 1077.80	0.1546 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0619 times
Wed 29 April 2026	1066.80 (0.68%)	1059.60	1059.60 - 1066.80	0.4577 times
Fri 24 April 2026	1059.60 (-0.51%)	1052.50	1000.00 - 1059.60	4.6621 times
Wed 15 April 2026	1065.00 (2.01%)	1059.00	1059.00 - 1065.00	0.1191 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939619 are 1012 and 1012

Monthly Target 1	1012
Monthly Target 2	1012
Monthly Target 3	1012
Monthly Target 4	1012
Monthly Target 5	1012

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Tue 08 September 2026	1012.00 (1.61%)	1012.00	1012.00 - 1012.00	0.0084 times
Tue 25 August 2026	996.00 (-1.72%)	1006.00	977.50 - 1012.00	0.3224 times
Mon 20 July 2026	1013.45 (-4.41%)	1035.00	1000.00 - 1035.00	0.0306 times
Tue 16 June 2026	1060.20 (-1.1%)	1060.20	1060.20 - 1077.80	0.0121 times
Wed 13 May 2026	1072.00 (0.49%)	1072.00	1072.00 - 1072.00	0.0048 times
Wed 29 April 2026	1066.80 (0.74%)	1065.00	1000.00 - 1066.80	0.4052 times
Mon 30 March 2026	1059.00 (1.26%)	1045.80	1044.00 - 1059.00	0.023 times
Thu 12 February 2026	1045.80 (0.56%)	1031.20	1031.20 - 1045.80	0.0072 times
Fri 23 January 2026	1040.00 (2.61%)	1040.00	1025.20 - 1040.00	0.1372 times
Mon 29 December 2025	1013.50 (0.61%)	1026.25	1013.50 - 1026.26	9.0491 times
Wed 19 November 2025	1007.40 (-0.36%)	1008.00	1005.00 - 1018.00	0.0719 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939619

DMA (daily moving average) of Efsl 10 939619

DMA period	DMA value
5 day DMA	998.4
12 day DMA	1012.39
20 day DMA	1033.58
35 day DMA	1036.2
50 day DMA	1027.7
100 day DMA	1023.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939619

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.27	1000.41	1002.62
12 day EMA	1013.53	1013.81	1017.05
20 day EMA	1021.49	1022.49	1025.28
35 day EMA	1023.56	1024.24	1025.9
50 day EMA	1022.61	1023.04	1024.14

SMA (simple moving average) of Efsl 10 939619

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.4	997.4	999.4
12 day SMA	1012.39	1017.87	1023.22
20 day SMA	1033.58	1036.23	1039.38
35 day SMA	1036.2	1036.61	1036.94
50 day SMA	1027.7	1027.46	1027.54
100 day SMA	1023.89	1023.84	1023.93
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme