Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 974.61 and 1015.2
| Daily Target 1 | 940.81 |
| Daily Target 2 | 967.81 |
| Daily Target 3 | 981.40333333333 |
| Daily Target 4 | 1008.4 |
| Daily Target 5 | 1021.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 994.80 (1.11%) | 985.59 | 954.41 - 995.00 | 3.6042 times | Wed 01 July 2026 | 983.92 (-1.61%) | 983.92 | 983.92 - 983.92 | 0.0068 times | Mon 22 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0068 times | Thu 18 June 2026 | 999.99 (0.55%) | 999.00 | 999.00 - 999.99 | 0.085 times | Mon 15 June 2026 | 994.50 (-0.15%) | 983.50 | 983.50 - 994.50 | 0.68 times | Fri 12 June 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0034 times | Thu 11 June 2026 | 996.00 (0.53%) | 996.00 | 996.00 - 996.00 | 0.9861 times | Wed 10 June 2026 | 990.76 (0.84%) | 982.50 | 953.03 - 995.00 | 4.2163 times | Fri 05 June 2026 | 982.50 (-1.26%) | 982.50 | 982.50 - 982.50 | 0.374 times | Fri 22 May 2026 | 995.00 (0.88%) | 995.00 | 995.00 - 995.00 | 0.0374 times | Thu 21 May 2026 | 986.35 (-0.37%) | 981.27 | 981.00 - 994.00 | 13.8422 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 974.61 and 1015.2
| Weekly Target 1 | 940.81 |
| Weekly Target 2 | 967.81 |
| Weekly Target 3 | 981.40333333333 |
| Weekly Target 4 | 1008.4 |
| Weekly Target 5 | 1021.99 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 994.80 (1.11%) | 985.59 | 954.41 - 995.00 | 0.9945 times | Wed 01 July 2026 | 983.92 (-1.61%) | 999.99 | 983.92 - 999.99 | 0.0038 times | Thu 18 June 2026 | 999.99 (0.4%) | 983.50 | 983.50 - 999.99 | 0.2111 times | Fri 12 June 2026 | 996.00 (1.37%) | 982.50 | 953.03 - 996.00 | 1.4363 times | Fri 05 June 2026 | 982.50 (-1.26%) | 982.50 | 982.50 - 982.50 | 0.1032 times | Fri 22 May 2026 | 995.00 (1.15%) | 990.00 | 981.00 - 995.00 | 3.8484 times | Wed 25 March 2026 | 983.71 (0.07%) | 973.20 | 973.00 - 984.00 | 1.5649 times | Wed 18 March 2026 | 983.00 (-0.41%) | 989.00 | 983.00 - 989.00 | 0.2711 times | Fri 13 March 2026 | 987.00 (0%) | 987.00 | 987.00 - 990.00 | 1.0038 times | Thu 26 February 2026 | 987.00 (0.1%) | 970.20 | 937.00 - 988.00 | 0.5629 times | Fri 13 February 2026 | 986.00 (0%) | 980.00 | 980.00 - 986.00 | 0.0188 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 974.61 and 1015.2
| Monthly Target 1 | 940.81 |
| Monthly Target 2 | 967.81 |
| Monthly Target 3 | 981.40333333333 |
| Monthly Target 4 | 1008.4 |
| Monthly Target 5 | 1021.99 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 994.80 (-0.52%) | 983.92 | 954.41 - 995.00 | 0.9296 times | Mon 22 June 2026 | 999.99 (0.5%) | 982.50 | 953.03 - 999.99 | 1.6352 times | Fri 22 May 2026 | 995.00 (0.51%) | 981.27 | 981.00 - 995.00 | 3.5732 times | Wed 15 April 2026 | 990.00 (0.64%) | 990.00 | 990.00 - 990.00 | 0.0175 times | Wed 25 March 2026 | 983.71 (-0.33%) | 987.00 | 973.00 - 990.00 | 2.6497 times | Thu 26 February 2026 | 987.00 (0.1%) | 980.00 | 937.00 - 988.00 | 0.5427 times | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.0727 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.2118 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.337 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0306 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.4421 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 994.64 |
| 12 day DMA | 992.48 |
| 20 day DMA | 989.85 |
| 35 day DMA | 988.06 |
| 50 day DMA | 986.61 |
| 100 day DMA | 979.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.35 | 992.62 | 996.97 |
| 12 day EMA | 992.19 | 991.72 | 993.14 |
| 20 day EMA | 990.61 | 990.17 | 990.83 |
| 35 day EMA | 988.46 | 988.09 | 988.34 |
| 50 day EMA | 986.57 | 986.23 | 986.32 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.64 | 994.88 | 997.3 |
| 12 day SMA | 992.48 | 991.56 | 991.48 |
| 20 day SMA | 989.85 | 989.46 | 989.43 |
| 35 day SMA | 988.06 | 987.22 | 986.69 |
| 50 day SMA | 986.61 | 986.32 | 986.24 |
| 100 day SMA | 979.52 | 979.28 | 978.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.