Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 939617 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.139 times |
Wed 02 July 2025 |
970.00 (5.21%) |
970.00 |
970.00 - 970.00 |
6.6644 times |
Wed 25 June 2025 |
922.00 (-6.3%) |
985.00 |
922.00 - 985.00 |
0.82 times |
Thu 19 June 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.6254 times |
Wed 18 June 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.0695 times |
Wed 11 June 2025 |
984.00 (-0.1%) |
985.00 |
984.00 - 985.00 |
0.2293 times |
Tue 10 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1737 times |
Mon 09 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.278 times |
Fri 06 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.7297 times |
Thu 05 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.271 times |
Wed 04 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3475 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 939617 are 975 and 985 | Weekly Target 1 | 966.67 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 976.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 986.67 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
980.00 (6.29%) |
970.00 |
970.00 - 980.00 |
4.1186 times |
Wed 25 June 2025 |
922.00 (-6.3%) |
985.00 |
922.00 - 985.00 |
0.4964 times |
Thu 19 June 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.4207 times |
Wed 11 June 2025 |
984.00 (-0.1%) |
985.00 |
984.00 - 985.00 |
0.4123 times |
Fri 06 June 2025 |
985.00 (2.58%) |
990.00 |
985.00 - 990.00 |
1.931 times |
Fri 30 May 2025 |
960.21 (-3.01%) |
970.00 |
960.21 - 1000.00 |
0.8204 times |
Wed 07 May 2025 |
990.00 (3.77%) |
990.90 |
990.00 - 990.90 |
1.666 times |
Fri 02 May 2025 |
953.99 (-1.65%) |
975.00 |
945.00 - 990.00 |
0.101 times |
Wed 16 April 2025 |
970.00 (-2.02%) |
966.00 |
966.00 - 970.00 |
0.0126 times |
Tue 08 April 2025 |
990.00 (2.86%) |
990.00 |
990.00 - 990.00 |
0.021 times |
Fri 04 April 2025 |
962.50 (0.99%) |
960.00 |
960.00 - 962.50 |
0.1178 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 939617 are 975 and 985 | Monthly Target 1 | 966.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 976.66666666667 | | Monthly Target 4 | 983.33 | | Monthly Target 5 | 986.67 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
980.00 (6.29%) |
970.00 |
970.00 - 980.00 |
1.1858 times |
Wed 25 June 2025 |
922.00 (-3.98%) |
990.00 |
922.00 - 990.00 |
0.9387 times |
Fri 30 May 2025 |
960.21 (-1.52%) |
990.00 |
945.00 - 1000.00 |
0.7389 times |
Mon 28 April 2025 |
975.00 (2.3%) |
960.00 |
960.00 - 990.00 |
0.0497 times |
Fri 28 March 2025 |
953.09 (-1.23%) |
989.99 |
950.00 - 989.99 |
0.3404 times |
Thu 27 February 2025 |
965.00 (-0.51%) |
969.99 |
940.00 - 970.00 |
0.5669 times |
Thu 30 January 2025 |
969.99 (0.21%) |
995.00 |
924.00 - 998.50 |
3.4593 times |
Tue 31 December 2024 |
967.97 (2.7%) |
936.00 |
921.05 - 967.97 |
0.8115 times |
Fri 29 November 2024 |
942.50 (1.62%) |
930.00 |
920.00 - 967.00 |
0.9835 times |
Thu 31 October 2024 |
927.50 (0.6%) |
970.00 |
927.01 - 980.00 |
0.9254 times |
Fri 06 September 2024 |
922.00 (-9.61%) |
901.51 |
900.00 - 922.00 |
0.6734 times |
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value | | 5 day DMA | 968 | | 12 day DMA | 977.83 | | 20 day DMA | 977.91 | | 35 day DMA | 973.53 | | 50 day DMA | 970.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.42 | 965.63 | 963.45 | | 12 day EMA | 973.94 | 972.84 | 973.36 | | 20 day EMA | 974.72 | 974.16 | 974.6 | | 35 day EMA | 973.43 | 973.04 | 973.22 | | 50 day EMA | 970.09 | 969.69 | 969.68 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968 | 968.8 | 971.8 | | 12 day SMA | 977.83 | 978.67 | 977.85 | | 20 day SMA | 977.91 | 977.66 | 977.66 | | 35 day SMA | 973.53 | 973.1 | 973.1 | | 50 day SMA | 970.22 | 969.9 | 969.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
