Efsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 939617 are 962.5 and 962.5 | Daily Target 1 | 962.5 | | Daily Target 2 | 962.5 | | Daily Target 3 | 962.5 | | Daily Target 4 | 962.5 | | Daily Target 5 | 962.5 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
962.50 (0.26%) |
962.50 |
962.50 - 962.50 |
0.8117 times |
Tue 01 April 2025 |
960.00 (0.73%) |
960.00 |
960.00 - 960.00 |
0.0974 times |
Fri 28 March 2025 |
953.09 (-0.93%) |
962.00 |
953.09 - 962.00 |
2.7273 times |
Mon 24 March 2025 |
962.00 (0%) |
962.00 |
962.00 - 962.00 |
0.3247 times |
Fri 21 March 2025 |
962.00 (0.1%) |
962.00 |
962.00 - 962.00 |
0.7468 times |
Wed 19 March 2025 |
961.00 (0%) |
961.00 |
961.00 - 961.00 |
0.2922 times |
Thu 13 March 2025 |
961.00 (-0.31%) |
961.00 |
961.00 - 961.00 |
0.9416 times |
Tue 11 March 2025 |
964.00 (0.42%) |
964.00 |
964.00 - 964.00 |
0.2922 times |
Mon 10 March 2025 |
960.00 (-1.93%) |
978.85 |
950.00 - 978.85 |
2.9545 times |
Fri 07 March 2025 |
978.85 (-1.13%) |
978.85 |
978.85 - 978.85 |
0.8117 times |
Thu 06 March 2025 |
989.99 (2.59%) |
989.99 |
989.99 - 989.99 |
0.0325 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 939617 are 961.25 and 963.75 | Weekly Target 1 | 959.17 | | Weekly Target 2 | 960.83 | | Weekly Target 3 | 961.66666666667 | | Weekly Target 4 | 963.33 | | Weekly Target 5 | 964.17 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
962.50 (0.99%) |
960.00 |
960.00 - 962.50 |
0.1087 times |
Fri 28 March 2025 |
953.09 (-0.93%) |
962.00 |
953.09 - 962.00 |
0.3649 times |
Fri 21 March 2025 |
962.00 (0.1%) |
961.00 |
961.00 - 962.00 |
0.1242 times |
Thu 13 March 2025 |
961.00 (-1.82%) |
978.85 |
950.00 - 978.85 |
0.5008 times |
Fri 07 March 2025 |
978.85 (1.44%) |
989.99 |
978.85 - 989.99 |
0.1009 times |
Thu 27 February 2025 |
965.00 (-0.52%) |
970.00 |
965.00 - 970.00 |
0.1281 times |
Fri 14 February 2025 |
970.00 (0%) |
969.99 |
940.00 - 970.00 |
1.6188 times |
Fri 07 February 2025 |
969.99 (0%) |
969.99 |
969.99 - 969.99 |
0.0699 times |
Thu 30 January 2025 |
969.99 (-0.05%) |
950.10 |
950.10 - 971.00 |
4.5963 times |
Wed 22 January 2025 |
970.50 (2.7%) |
945.00 |
945.00 - 971.00 |
2.3874 times |
Fri 17 January 2025 |
945.00 (-3.08%) |
975.00 |
924.00 - 975.00 |
3.9286 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 939617 are 961.25 and 963.75 | Monthly Target 1 | 959.17 | | Monthly Target 2 | 960.83 | | Monthly Target 3 | 961.66666666667 | | Monthly Target 4 | 963.33 | | Monthly Target 5 | 964.17 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
962.50 (0.99%) |
960.00 |
960.00 - 962.50 |
0.0385 times |
Fri 28 March 2025 |
953.09 (-1.23%) |
989.99 |
950.00 - 989.99 |
0.3863 times |
Thu 27 February 2025 |
965.00 (-0.51%) |
969.99 |
940.00 - 970.00 |
0.6434 times |
Thu 30 January 2025 |
969.99 (0.21%) |
995.00 |
924.00 - 998.50 |
3.9267 times |
Tue 31 December 2024 |
967.97 (2.7%) |
936.00 |
921.05 - 967.97 |
0.9212 times |
Fri 29 November 2024 |
942.50 (1.62%) |
930.00 |
920.00 - 967.00 |
1.1164 times |
Thu 31 October 2024 |
927.50 (0.6%) |
970.00 |
927.01 - 980.00 |
1.0504 times |
Fri 06 September 2024 |
922.00 (-9.61%) |
901.51 |
900.00 - 922.00 |
0.7644 times |
Thu 29 August 2024 |
1020.00 (0%) |
850.00 |
850.00 - 1020.00 |
0.1526 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value | | 5 day DMA | 959.92 | | 12 day DMA | 964.95 | | 20 day DMA | 964.97 | | 35 day DMA | 964.67 | | 50 day DMA | 957.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.69 | 959.79 | 959.69 | | 12 day EMA | 962.55 | 962.56 | 963.02 | | 20 day EMA | 962.84 | 962.88 | 963.18 | | 35 day EMA | 959.6 | 959.43 | 959.4 | | 50 day EMA | 955.74 | 955.46 | 955.27 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.92 | 959.62 | 959.82 | | 12 day SMA | 964.95 | 965.58 | 966.41 | | 20 day SMA | 964.97 | 965.39 | 964.9 | | 35 day SMA | 964.67 | 964.68 | 964.76 | | 50 day SMA | 957.92 | 957.27 | 956.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
