Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 995.00 (0.88%) | 995.00 | 995.00 - 995.00 | 0.0171 times | Thu 21 May 2026 | 986.35 (-0.37%) | 981.27 | 981.00 - 994.00 | 6.3234 times | Wed 15 April 2026 | 990.00 (0.64%) | 990.00 | 990.00 - 990.00 | 0.0311 times | Wed 25 March 2026 | 983.71 (0.07%) | 974.00 | 973.00 - 984.00 | 2.4961 times | Mon 23 March 2026 | 983.00 (0%) | 973.20 | 973.20 - 983.00 | 0.0947 times | Wed 18 March 2026 | 983.00 (-0.1%) | 983.00 | 983.00 - 983.00 | 0.1678 times | Tue 17 March 2026 | 984.00 (-0.51%) | 984.00 | 984.00 - 984.00 | 0.2641 times | Mon 16 March 2026 | 989.00 (0.2%) | 989.00 | 989.00 - 989.00 | 0.0171 times | Fri 13 March 2026 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.0264 times | Thu 12 March 2026 | 988.00 (-0.15%) | 990.00 | 988.00 - 990.00 | 0.5623 times | Wed 11 March 2026 | 989.50 (0.25%) | 987.00 | 987.00 - 989.50 | 1.0733 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 988 and 1002
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 995.00 (1.15%) | 990.00 | 981.00 - 995.00 | 4.8493 times | Wed 25 March 2026 | 983.71 (0.07%) | 973.20 | 973.00 - 984.00 | 1.9719 times | Wed 18 March 2026 | 983.00 (-0.41%) | 989.00 | 983.00 - 989.00 | 0.3416 times | Fri 13 March 2026 | 987.00 (0%) | 987.00 | 987.00 - 990.00 | 1.2649 times | Thu 26 February 2026 | 987.00 (0.1%) | 970.20 | 937.00 - 988.00 | 0.7093 times | Fri 13 February 2026 | 986.00 (0%) | 980.00 | 980.00 - 986.00 | 0.0236 times | Fri 09 January 2026 | 986.00 (1.32%) | 986.80 | 975.00 - 996.80 | 0.2873 times | Fri 12 December 2025 | 973.20 (0%) | 973.20 | 973.20 - 973.20 | 0.0768 times | Fri 05 December 2025 | 973.20 (-0.18%) | 975.00 | 973.20 - 982.00 | 0.4634 times | Tue 11 November 2025 | 975.00 (-2.48%) | 975.00 | 975.00 - 975.00 | 0.0118 times | Fri 17 October 2025 | 999.80 (3.57%) | 965.40 | 965.40 - 999.80 | 0.2246 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 988 and 1002
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 995.00 (0.51%) | 981.27 | 981.00 - 995.00 | 4.0134 times | Wed 15 April 2026 | 990.00 (0.64%) | 990.00 | 990.00 - 990.00 | 0.0197 times | Wed 25 March 2026 | 983.71 (-0.33%) | 987.00 | 973.00 - 990.00 | 2.9761 times | Thu 26 February 2026 | 987.00 (0.1%) | 980.00 | 937.00 - 988.00 | 0.6096 times | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.0816 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.2379 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.3785 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0344 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.4965 times | Fri 29 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1000.00 | 1.1523 times | Thu 31 July 2025 | 980.00 (6.29%) | 970.00 | 942.29 - 980.00 | 1.929 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 987.61 |
| 12 day DMA | 987.13 |
| 20 day DMA | 986.29 |
| 35 day DMA | 986.24 |
| 50 day DMA | 982.53 |
| 100 day DMA | 976.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.15 | 986.23 | 986.17 |
| 12 day EMA | 987.27 | 985.86 | 985.77 |
| 20 day EMA | 986.39 | 985.48 | 985.39 |
| 35 day EMA | 984.72 | 984.11 | 983.98 |
| 50 day EMA | 983.23 | 982.75 | 982.6 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.61 | 985.21 | 984.74 |
| 12 day SMA | 987.13 | 986.16 | 986.13 |
| 20 day SMA | 986.29 | 985.2 | 984.89 |
| 35 day SMA | 986.24 | 985.84 | 985.69 |
| 50 day SMA | 982.53 | 982.31 | 982.26 |
| 100 day SMA | 976.76 | 976.55 | 976.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.