Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.1498 times | Fri 16 October 2026 | 990.00 (-1%) | 994.00 | 990.00 - 994.00 | 8.1336 times | Thu 15 October 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5308 times | Mon 12 October 2026 | 1001.00 (1.42%) | 1001.00 | 1001.00 - 1001.00 | 0.0214 times | Tue 06 October 2026 | 987.00 (-0.17%) | 987.00 | 987.00 - 987.00 | 0.2568 times | Thu 01 October 2026 | 988.64 (-0.94%) | 988.56 | 988.00 - 994.00 | 0.4709 times | Tue 29 September 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.0428 times | Mon 28 September 2026 | 999.00 (0.55%) | 999.00 | 999.00 - 999.00 | 0.1712 times | Tue 22 September 2026 | 993.50 (0.74%) | 999.00 | 993.50 - 999.00 | 0.2183 times | Fri 18 September 2026 | 986.20 (-8.72%) | 986.20 | 986.20 - 986.20 | 0.0043 times | Wed 16 September 2026 | 1080.40 (8.37%) | 995.00 | 995.00 - 1080.40 | 0.4067 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0967 times | Fri 16 October 2026 | 990.00 (0.3%) | 1001.00 | 990.00 - 1001.00 | 5.6065 times | Tue 06 October 2026 | 987.00 (-0.17%) | 987.00 | 987.00 - 987.00 | 0.1658 times | Thu 01 October 2026 | 988.64 (-0.49%) | 999.00 | 988.00 - 999.00 | 0.4421 times | Tue 22 September 2026 | 993.50 (0.74%) | 999.00 | 993.50 - 999.00 | 0.1409 times | Fri 18 September 2026 | 986.20 (-1.08%) | 995.00 | 986.20 - 1080.40 | 0.2653 times | Wed 02 September 2026 | 997.00 (0.2%) | 996.00 | 995.00 - 997.00 | 0.1989 times | Fri 21 August 2026 | 995.00 (-0.99%) | 1004.95 | 995.00 - 1004.95 | 0.0884 times | Wed 05 August 2026 | 1004.99 (2.14%) | 985.59 | 954.41 - 1008.99 | 2.9842 times | Wed 01 July 2026 | 983.92 (-1.61%) | 999.99 | 983.92 - 999.99 | 0.0111 times | Thu 18 June 2026 | 999.99 (0.4%) | 983.50 | 983.50 - 999.99 | 0.6217 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 991.5 and 1005.5
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 996.00 (-0.2%) | 988.56 | 987.00 - 1001.00 | 1.6776 times | Tue 29 September 2026 | 998.00 (0.3%) | 997.00 | 986.20 - 1080.40 | 0.1622 times | Mon 24 August 2026 | 995.06 (-1.38%) | 1004.99 | 995.00 - 1004.99 | 0.0713 times | Tue 14 July 2026 | 1008.99 (0.9%) | 983.92 | 954.41 - 1008.99 | 0.805 times | Mon 22 June 2026 | 999.99 (0.5%) | 982.50 | 953.03 - 999.99 | 1.4027 times | Fri 22 May 2026 | 995.00 (0.51%) | 981.27 | 981.00 - 995.00 | 3.0653 times | Wed 15 April 2026 | 990.00 (0.64%) | 990.00 | 990.00 - 990.00 | 0.015 times | Wed 25 March 2026 | 983.71 (-0.33%) | 987.00 | 973.00 - 990.00 | 2.273 times | Thu 26 February 2026 | 987.00 (0.1%) | 980.00 | 937.00 - 988.00 | 0.4656 times | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.0623 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.1817 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 1001.4 |
| 20 day DMA | 999.72 |
| 35 day DMA | 995.67 |
| 50 day DMA | 992.17 |
| 100 day DMA | 985.9 |
| 150 day DMA | 976.14 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.34 | 995.01 | 997.51 |
| 12 day EMA | 997.24 | 997.47 | 998.83 |
| 20 day EMA | 997.38 | 997.53 | 998.32 |
| 35 day EMA | 995.15 | 995.1 | 995.4 |
| 50 day EMA | 991.76 | 991.59 | 991.66 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 993.33 | 994.93 |
| 12 day SMA | 1001.4 | 1001.32 | 1001.73 |
| 20 day SMA | 999.72 | 999.92 | 1000.42 |
| 35 day SMA | 995.67 | 995.41 | 995.35 |
| 50 day SMA | 992.17 | 992.24 | 992.24 |
| 100 day SMA | 985.9 | 985.48 | 985.2 |
| 150 day SMA | 976.14 | 975.7 | 975.28 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.