Login or Join
HomepageEfsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939615 are 1188 and 1188
| Daily Target 1 | 1188 |
| Daily Target 2 | 1188 |
| Daily Target 3 | 1188 |
| Daily Target 4 | 1188 |
| Daily Target 5 | 1188 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.00 (0.93%) | 1188.00 | 1188.00 - 1188.00 | 2.1429 times | Mon 29 June 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 2.1429 times | Wed 10 June 2026 | 1177.00 (0.09%) | 1177.00 | 1177.00 - 1177.00 | 0.7551 times | Tue 09 June 2026 | 1176.00 (0.94%) | 1176.00 | 1176.00 - 1176.00 | 0.0612 times | Mon 08 June 2026 | 1165.10 (-0.59%) | 1181.00 | 1165.10 - 1181.00 | 1.4286 times | Thu 04 June 2026 | 1172.00 (0%) | 1172.00 | 1172.00 - 1172.00 | 1.0204 times | Mon 25 May 2026 | 1172.00 (0.73%) | 1172.00 | 1172.00 - 1172.00 | 1.0204 times | Thu 21 May 2026 | 1163.55 (0.5%) | 1163.55 | 1163.55 - 1163.55 | 0.2041 times | Tue 12 May 2026 | 1157.80 (0.07%) | 1157.80 | 1157.80 - 1157.80 | 1.0204 times | Fri 17 April 2026 | 1157.00 (-0.03%) | 1164.00 | 1157.00 - 1164.00 | 0.2041 times | Wed 01 April 2026 | 1157.40 (0.49%) | 1157.40 | 1157.40 - 1157.40 | 6.5306 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939615 are 1182.5 and 1193.5
| Weekly Target 1 | 1173.33 |
| Weekly Target 2 | 1180.67 |
| Weekly Target 3 | 1184.3333333333 |
| Weekly Target 4 | 1191.67 |
| Weekly Target 5 | 1195.33 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.00 (0.93%) | 1177.00 | 1177.00 - 1188.00 | 1.3898 times | Wed 10 June 2026 | 1177.00 (0.43%) | 1181.00 | 1165.10 - 1181.00 | 0.728 times | Thu 04 June 2026 | 1172.00 (0.73%) | 1172.00 | 1172.00 - 1172.00 | 0.6618 times | Thu 21 May 2026 | 1163.55 (0.57%) | 1157.80 | 1157.80 - 1163.55 | 0.3971 times | Fri 17 April 2026 | 1157.00 (0.45%) | 1157.40 | 1157.00 - 1164.00 | 2.184 times | Thu 19 March 2026 | 1151.80 (1.91%) | 1145.00 | 1138.20 - 1151.80 | 2.5811 times | Wed 04 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.8604 times | Fri 30 January 2026 | 1138.80 (2.59%) | 1116.20 | 1116.20 - 1138.80 | 0.2713 times | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.8537 times | Fri 07 November 2025 | 1096.20 (0.4%) | 1087.20 | 1087.20 - 1096.20 | 0.0728 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.3971 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939615 are 1188 and 1188
| Monthly Target 1 | 1188 |
| Monthly Target 2 | 1188 |
| Monthly Target 3 | 1188 |
| Monthly Target 4 | 1188 |
| Monthly Target 5 | 1188 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1188.00 (0.93%) | 1188.00 | 1188.00 - 1188.00 | 0.6949 times | Mon 29 June 2026 | 1177.00 (0.43%) | 1172.00 | 1165.10 - 1181.00 | 1.7538 times | Mon 25 May 2026 | 1172.00 (1.3%) | 1157.80 | 1157.80 - 1172.00 | 0.728 times | Fri 17 April 2026 | 1157.00 (0.45%) | 1157.40 | 1157.00 - 1164.00 | 2.184 times | Thu 19 March 2026 | 1151.80 (1.91%) | 1145.00 | 1138.20 - 1151.80 | 2.5811 times | Wed 04 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.8604 times | Fri 30 January 2026 | 1138.80 (2.02%) | 1138.80 | 1138.80 - 1138.80 | 0.1721 times | Wed 24 December 2025 | 1116.20 (1.82%) | 1110.00 | 1099.95 - 1116.20 | 0.953 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.0596 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.0132 times | Fri 26 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 1.3898 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939615
DMA (daily moving average) of Efsl 26 939615
| DMA period | DMA value |
| 5 day DMA | 1176.62 |
| 12 day DMA | 1167.89 |
| 20 day DMA | 1150.24 |
| 35 day DMA | 1117.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.15 | 1173.23 | 1171.35 |
| 12 day EMA | 1165.08 | 1160.91 | 1157.98 |
| 20 day EMA | 1146.57 | 1142.21 | 1138.55 |
| 35 day EMA | 1108.31 | 1103.62 | 1099.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.62 | 1173.42 | 1172.42 |
| 12 day SMA | 1167.89 | 1163.77 | 1159.87 |
| 20 day SMA | 1150.24 | 1145.65 | 1141.16 |
| 35 day SMA | 1117.66 | 1112.26 | 1107.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.