Login or Join
HomepageEfsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 26 939615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26
Strong Daily Stock price targets for Efsl26 939615 are 1157.8 and 1157.8
| Daily Target 1 | 1157.8 |
| Daily Target 2 | 1157.8 |
| Daily Target 3 | 1157.8 |
| Daily Target 4 | 1157.8 |
| Daily Target 5 | 1157.8 |
Daily price and volume Efsl 26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1157.80 (0.07%) | 1157.80 | 1157.80 - 1157.80 | 0.5313 times | Fri 17 April 2026 | 1157.00 (-0.03%) | 1164.00 | 1157.00 - 1164.00 | 0.1063 times | Wed 01 April 2026 | 1157.40 (0.49%) | 1157.40 | 1157.40 - 1157.40 | 3.4006 times | Thu 19 March 2026 | 1151.80 (1.16%) | 1151.80 | 1151.80 - 1151.80 | 1.4878 times | Wed 11 March 2026 | 1138.55 (0.74%) | 1145.00 | 1138.20 - 1145.00 | 2.6567 times | Wed 04 February 2026 | 1130.20 (0%) | 1130.20 | 1130.20 - 1130.20 | 0.4251 times | Tue 03 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.9564 times | Fri 30 January 2026 | 1138.80 (2.02%) | 1138.80 | 1138.80 - 1138.80 | 0.2763 times | Wed 24 December 2025 | 1116.20 (0%) | 1116.20 | 1116.20 - 1116.20 | 0.0531 times | Mon 22 December 2025 | 1116.20 (0.56%) | 1116.20 | 1116.20 - 1116.20 | 0.1063 times | Fri 05 December 2025 | 1110.00 (0%) | 1099.95 | 1099.95 - 1110.00 | 1.1265 times |
Weekly price and charts Efsl26
Strong weekly Stock price targets for Efsl26 939615 are 1157.8 and 1157.8
| Weekly Target 1 | 1157.8 |
| Weekly Target 2 | 1157.8 |
| Weekly Target 3 | 1157.8 |
| Weekly Target 4 | 1157.8 |
| Weekly Target 5 | 1157.8 |
Weekly price and volumes for Efsl 26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1157.80 (0.07%) | 1157.80 | 1157.80 - 1157.80 | 0.263 times | Fri 17 April 2026 | 1157.00 (0.45%) | 1157.40 | 1157.00 - 1164.00 | 1.7359 times | Thu 19 March 2026 | 1151.80 (1.91%) | 1145.00 | 1138.20 - 1151.80 | 2.0516 times | Wed 04 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.6839 times | Fri 30 January 2026 | 1138.80 (2.59%) | 1116.20 | 1116.20 - 1138.80 | 0.2157 times | Fri 05 December 2025 | 1110.00 (1.26%) | 1110.00 | 1099.95 - 1110.00 | 0.6786 times | Fri 07 November 2025 | 1096.20 (0.4%) | 1087.20 | 1087.20 - 1096.20 | 0.0579 times | Fri 26 September 2025 | 1091.80 (0%) | 1091.80 | 1091.80 - 1091.80 | 0.3156 times | Fri 05 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 0.7891 times | Tue 19 August 2025 | 1091.50 (2.2%) | 1072.00 | 1070.00 - 1091.50 | 3.2088 times | Wed 06 August 2025 | 1068.00 (-0.38%) | 1070.00 | 1068.00 - 1070.00 | 0.3577 times |
Monthly price and charts Efsl26
Strong monthly Stock price targets for Efsl26 939615 are 1157.8 and 1157.8
| Monthly Target 1 | 1157.8 |
| Monthly Target 2 | 1157.8 |
| Monthly Target 3 | 1157.8 |
| Monthly Target 4 | 1157.8 |
| Monthly Target 5 | 1157.8 |
Monthly price and volumes Efsl 26
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1157.80 (0.07%) | 1157.80 | 1157.80 - 1157.80 | 0.2305 times | Fri 17 April 2026 | 1157.00 (0.45%) | 1157.40 | 1157.00 - 1164.00 | 1.5214 times | Thu 19 March 2026 | 1151.80 (1.91%) | 1145.00 | 1138.20 - 1151.80 | 1.7981 times | Wed 04 February 2026 | 1130.20 (-0.76%) | 1130.20 | 1130.20 - 1130.20 | 0.5994 times | Fri 30 January 2026 | 1138.80 (2.02%) | 1138.80 | 1138.80 - 1138.80 | 0.1199 times | Wed 24 December 2025 | 1116.20 (1.82%) | 1110.00 | 1099.95 - 1116.20 | 0.6639 times | Fri 07 November 2025 | 1096.20 (0.83%) | 1096.20 | 1096.20 - 1096.20 | 0.0415 times | Mon 13 October 2025 | 1087.20 (-0.42%) | 1087.20 | 1087.20 - 1087.20 | 0.0092 times | Fri 26 September 2025 | 1091.80 (0.03%) | 1075.20 | 1075.20 - 1091.80 | 0.9682 times | Tue 19 August 2025 | 1091.50 (0.16%) | 1061.30 | 1061.30 - 1091.50 | 4.0479 times | Tue 22 July 2025 | 1089.75 (4.75%) | 1075.95 | 1075.95 - 1089.75 | 0.2029 times |
Indicator Analysis of Efsl26
Please login to view indicator analysis. or View indicator analysis of Efsl26 939615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 26 939615
DMA (daily moving average) of Efsl 26 939615
| DMA period | DMA value |
| 5 day DMA | 1152.51 |
| 12 day DMA | 1134.51 |
| 20 day DMA | 1114.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 26 939615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.42 | 1148.23 | 1143.85 |
| 12 day EMA | 1133.91 | 1129.57 | 1124.59 |
| 20 day EMA | 1111.39 | 1106.51 | 1101.2 |
| 35 day EMA | 1069.84 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.51 | 1146.99 | 1141.63 |
| 12 day SMA | 1134.51 | 1129.38 | 1123.56 |
| 20 day SMA | 1114.79 | 1110.4 | 1106.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.