Efsl26 939615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 26 939615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl26 Strong Daily Stock price targets for Efsl26 939615 are 1116.2 and 1116.2 | Daily Target 1 | 1116.2 | | Daily Target 2 | 1116.2 | | Daily Target 3 | 1116.2 | | Daily Target 4 | 1116.2 | | Daily Target 5 | 1116.2 |
Daily price and volume Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1116.20 (0.56%) |
1116.20 |
1116.20 - 1116.20 |
0.1031 times |
Fri 05 December 2025 |
1110.00 (0%) |
1099.95 |
1099.95 - 1110.00 |
1.0928 times |
Mon 01 December 2025 |
1110.00 (1.26%) |
1110.00 |
1110.00 - 1110.00 |
0.2371 times |
Fri 07 November 2025 |
1096.20 (0.83%) |
1096.20 |
1096.20 - 1096.20 |
0.0928 times |
Mon 13 October 2025 |
1087.20 (-0.42%) |
1087.20 |
1087.20 - 1087.20 |
0.0206 times |
Fri 26 September 2025 |
1091.80 (0%) |
1091.80 |
1091.80 - 1091.80 |
0.6186 times |
Fri 05 September 2025 |
1091.80 (1.54%) |
1091.00 |
1091.00 - 1091.80 |
0.5155 times |
Tue 02 September 2025 |
1075.20 (-1.49%) |
1075.20 |
1075.20 - 1075.20 |
1.0309 times |
Tue 19 August 2025 |
1091.50 (1.06%) |
1091.50 |
1091.50 - 1091.50 |
1.4433 times |
Mon 11 August 2025 |
1080.00 (1.12%) |
1072.00 |
1070.00 - 1080.00 |
4.8454 times |
Wed 06 August 2025 |
1068.00 (-0.19%) |
1068.00 |
1068.00 - 1068.00 |
0.299 times |
Weekly price and charts Efsl26 Strong weekly Stock price targets for Efsl26 939615 are 1116.2 and 1116.2 | Weekly Target 1 | 1116.2 | | Weekly Target 2 | 1116.2 | | Weekly Target 3 | 1116.2 | | Weekly Target 4 | 1116.2 | | Weekly Target 5 | 1116.2 |
Weekly price and volumes for Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1116.20 (0.56%) |
1116.20 |
1116.20 - 1116.20 |
0.0688 times |
Fri 05 December 2025 |
1110.00 (1.26%) |
1110.00 |
1099.95 - 1110.00 |
0.8878 times |
Fri 07 November 2025 |
1096.20 (0.4%) |
1087.20 |
1087.20 - 1096.20 |
0.0757 times |
Fri 26 September 2025 |
1091.80 (0%) |
1091.80 |
1091.80 - 1091.80 |
0.4129 times |
Fri 05 September 2025 |
1091.80 (0.03%) |
1075.20 |
1075.20 - 1091.80 |
1.0323 times |
Tue 19 August 2025 |
1091.50 (2.2%) |
1072.00 |
1070.00 - 1091.50 |
4.1982 times |
Wed 06 August 2025 |
1068.00 (-0.38%) |
1070.00 |
1068.00 - 1070.00 |
0.468 times |
Fri 01 August 2025 |
1072.06 (-0.36%) |
1089.75 |
1061.30 - 1089.75 |
1.6724 times |
Thu 03 July 2025 |
1075.95 (3.42%) |
1075.95 |
1075.95 - 1075.95 |
0.0069 times |
Fri 13 June 2025 |
1040.35 (4.03%) |
992.00 |
992.00 - 1040.35 |
1.1769 times |
Fri 24 January 2025 |
1000.00 (8.7%) |
920.00 |
920.00 - 1000.00 |
0.6194 times |
Monthly price and charts Efsl26 Strong monthly Stock price targets for Efsl26 939615 are 1108.08 and 1124.33 | Monthly Target 1 | 1094.53 | | Monthly Target 2 | 1105.37 | | Monthly Target 3 | 1110.7833333333 | | Monthly Target 4 | 1121.62 | | Monthly Target 5 | 1127.03 |
Monthly price and volumes Efsl 26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1116.20 (1.82%) |
1110.00 |
1099.95 - 1116.20 |
0.895 times |
Fri 07 November 2025 |
1096.20 (0.83%) |
1096.20 |
1096.20 - 1096.20 |
0.058 times |
Mon 13 October 2025 |
1087.20 (-0.42%) |
1087.20 |
1087.20 - 1087.20 |
0.0129 times |
Fri 26 September 2025 |
1091.80 (0.03%) |
1075.20 |
1075.20 - 1091.80 |
1.3522 times |
Tue 19 August 2025 |
1091.50 (0.16%) |
1061.30 |
1061.30 - 1091.50 |
5.6536 times |
Tue 22 July 2025 |
1089.75 (4.75%) |
1075.95 |
1075.95 - 1089.75 |
0.2833 times |
Fri 13 June 2025 |
1040.35 (2.64%) |
1040.35 |
1040.35 - 1040.35 |
0.2576 times |
Wed 30 April 2025 |
1013.55 (1.46%) |
1013.55 |
1013.55 - 1013.55 |
0.0644 times |
Mon 27 January 2025 |
999.00 (8.59%) |
920.00 |
920.00 - 1000.00 |
1.3587 times |
Thu 26 December 2024 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
0.0644 times |
Mon 21 October 2024 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
1.2878 times |
DMA SMA EMA moving averages of Efsl 26 939615
DMA (daily moving average) of Efsl 26 939615
| DMA period | DMA value | | 5 day DMA | 1103.92 | | 12 day DMA | 1090.66 | | 20 day DMA | 1072.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 26 939615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.93 | 1100.79 | 1096.18 | | 12 day EMA | 1087.37 | 1082.13 | 1077.07 | | 20 day EMA | 1061.99 | 1056.29 | 1050.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 26 939615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1103.92 | 1099.04 | 1095.4 | | 12 day SMA | 1090.66 | 1086.81 | 1083.65 | | 20 day SMA | 1072.43 | 1066.62 | 1060.52 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
