Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1079.85 and 1079.85
| Daily Target 1 | 1079.85 |
| Daily Target 2 | 1079.85 |
| Daily Target 3 | 1079.85 |
| Daily Target 4 | 1079.85 |
| Daily Target 5 | 1079.85 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1079.85 (0.59%) | 1079.85 | 1079.85 - 1079.85 | 0.0869 times | Fri 19 June 2026 | 1073.50 (-0.44%) | 1080.00 | 1073.50 - 1080.00 | 0.6342 times | Thu 18 June 2026 | 1078.25 (-0.14%) | 1082.50 | 1078.25 - 1082.50 | 2.6846 times | Tue 16 June 2026 | 1079.80 (1.75%) | 1073.50 | 1073.50 - 1079.80 | 4.7785 times | Wed 06 May 2026 | 1061.20 (-0.06%) | 1061.21 | 1061.20 - 1061.21 | 0.4344 times | Wed 15 April 2026 | 1061.80 (1.08%) | 1061.80 | 1061.80 - 1061.80 | 0.5039 times | Thu 09 April 2026 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.0869 times | Tue 24 March 2026 | 1050.00 (0.17%) | 1050.00 | 1050.00 - 1050.00 | 0.252 times | Thu 19 March 2026 | 1048.20 (-0.72%) | 1048.20 | 1048.20 - 1048.20 | 0.0869 times | Wed 18 March 2026 | 1055.80 (1.73%) | 1055.80 | 1055.80 - 1055.80 | 0.4518 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1045.00 | 1037.80 - 1045.00 | 1.0513 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1079.85 and 1079.85
| Weekly Target 1 | 1079.85 |
| Weekly Target 2 | 1079.85 |
| Weekly Target 3 | 1079.85 |
| Weekly Target 4 | 1079.85 |
| Weekly Target 5 | 1079.85 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1079.85 (0.59%) | 1079.85 | 1079.85 - 1079.85 | 0.0537 times | Fri 19 June 2026 | 1073.50 (1.16%) | 1073.50 | 1073.50 - 1082.50 | 5.0081 times | Wed 06 May 2026 | 1061.20 (-0.06%) | 1061.21 | 1061.20 - 1061.21 | 0.2687 times | Wed 15 April 2026 | 1061.80 (1.08%) | 1061.80 | 1061.80 - 1061.80 | 0.3117 times | Thu 09 April 2026 | 1050.50 (0.22%) | 1050.00 | 1050.00 - 1050.50 | 0.2096 times | Thu 19 March 2026 | 1048.20 (1%) | 1055.80 | 1048.20 - 1055.80 | 0.3332 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.8114 times | Fri 30 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1068.87 | 1.3541 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1025.00 | 1025.00 - 1030.20 | 1.0317 times | Wed 03 December 2025 | 1025.00 (1.79%) | 1009.00 | 1009.00 - 1025.00 | 0.6179 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.0537 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1076.68 and 1085.68
| Monthly Target 1 | 1069.62 |
| Monthly Target 2 | 1074.73 |
| Monthly Target 3 | 1078.6166666667 |
| Monthly Target 4 | 1083.73 |
| Monthly Target 5 | 1087.62 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1079.85 (1.76%) | 1073.50 | 1073.50 - 1082.50 | 3.3559 times | Wed 06 May 2026 | 1061.20 (-0.06%) | 1061.21 | 1061.20 - 1061.21 | 0.1781 times | Wed 15 April 2026 | 1061.80 (1.12%) | 1050.50 | 1050.50 - 1061.80 | 0.2423 times | Tue 24 March 2026 | 1050.00 (1.18%) | 1055.80 | 1048.20 - 1055.80 | 0.3242 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.5379 times | Fri 30 January 2026 | 1042.80 (1.74%) | 1030.20 | 1030.20 - 1068.87 | 1.5461 times | Tue 23 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.0891 times | Tue 18 November 2025 | 1009.00 (-0.47%) | 1007.01 | 1007.01 - 1009.00 | 0.3919 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 1.6067 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.7278 times | Wed 30 July 2025 | 990.00 (-5.81%) | 1055.20 | 987.00 - 1055.20 | 0.6234 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1074.52 |
| 12 day DMA | 1059.96 |
| 20 day DMA | 1047.21 |
| 35 day DMA | 1034.9 |
| 50 day DMA | 1031.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.4 | 1070.17 | 1068.5 |
| 12 day EMA | 1061.61 | 1058.3 | 1055.54 |
| 20 day EMA | 1051.86 | 1048.92 | 1046.33 |
| 35 day EMA | 1042.98 | 1040.81 | 1038.89 |
| 50 day EMA | 1034.46 | 1032.61 | 1030.94 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.52 | 1070.91 | 1066.31 |
| 12 day SMA | 1059.96 | 1056.87 | 1054.31 |
| 20 day SMA | 1047.21 | 1043.9 | 1039.74 |
| 35 day SMA | 1034.9 | 1033.48 | 1032.25 |
| 50 day SMA | 1031.52 | 1030.2 | 1029.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.