Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.00 (0.17%) | 1050.00 | 1050.00 - 1050.00 | 0.4227 times | Thu 19 March 2026 | 1048.20 (-0.72%) | 1048.20 | 1048.20 - 1048.20 | 0.1458 times | Wed 18 March 2026 | 1055.80 (1.73%) | 1055.80 | 1055.80 - 1055.80 | 0.758 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1045.00 | 1037.80 - 1045.00 | 1.7638 times | Mon 02 February 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 0.4373 times | Fri 30 January 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 1.312 times | Thu 29 January 2026 | 1042.80 (0%) | 1068.87 | 1042.80 - 1068.87 | 0.5248 times | Wed 28 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1042.80 | 1.8367 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1030.20 | 1030.20 - 1030.20 | 2.6531 times | Tue 23 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1458 times | Wed 03 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.2187 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.00 (0.17%) | 1050.00 | 1050.00 - 1050.00 | 0.1557 times | Thu 19 March 2026 | 1048.20 (1%) | 1055.80 | 1048.20 - 1055.80 | 0.333 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.811 times | Fri 30 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1068.87 | 1.3534 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1025.00 | 1025.00 - 1030.20 | 1.0311 times | Wed 03 December 2025 | 1025.00 (1.79%) | 1009.00 | 1009.00 - 1025.00 | 0.6176 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.0537 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 2.4221 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.9549 times | Thu 07 August 2025 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 1.2675 times | Fri 25 July 2025 | 987.00 (-6.09%) | 1055.20 | 987.00 - 1055.20 | 0.3222 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1045.3 and 1052.9
| Monthly Target 1 | 1043.73 |
| Monthly Target 2 | 1046.87 |
| Monthly Target 3 | 1051.3333333333 |
| Monthly Target 4 | 1054.47 |
| Monthly Target 5 | 1058.93 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1050.00 (1.18%) | 1055.80 | 1048.20 - 1055.80 | 0.4112 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.6823 times | Fri 30 January 2026 | 1042.80 (1.74%) | 1030.20 | 1030.20 - 1068.87 | 1.9611 times | Tue 23 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.113 times | Tue 18 November 2025 | 1009.00 (-0.47%) | 1007.01 | 1007.01 - 1009.00 | 0.4971 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 2.038 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.1916 times | Wed 30 July 2025 | 990.00 (-5.81%) | 1055.20 | 987.00 - 1055.20 | 0.7908 times | Tue 17 June 2025 | 1051.05 (1.49%) | 1036.20 | 1036.20 - 1063.30 | 0.7456 times | Wed 28 May 2025 | 1035.60 (-0.21%) | 1030.20 | 1030.20 - 1048.80 | 0.5694 times | Tue 22 April 2025 | 1037.80 (2.73%) | 1034.80 | 1020.20 - 1037.80 | 0.6326 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1046.92 |
| 12 day DMA | 1037.68 |
| 20 day DMA | 1020.66 |
| 35 day DMA | 1027.4 |
| 50 day DMA | 1023.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.97 | 1045.45 | 1044.08 |
| 12 day EMA | 1038.33 | 1036.21 | 1034.03 |
| 20 day EMA | 1032.37 | 1030.51 | 1028.65 |
| 35 day EMA | 1025.63 | 1024.2 | 1022.79 |
| 50 day EMA | 1023.37 | 1022.28 | 1021.22 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.92 | 1045.48 | 1044.4 |
| 12 day SMA | 1037.68 | 1034.1 | 1031.23 |
| 20 day SMA | 1020.66 | 1017.51 | 1017.86 |
| 35 day SMA | 1027.4 | 1026.96 | 1025.88 |
| 50 day SMA | 1023.36 | 1022.32 | 1021.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.