Efsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 939613 are 999.51 and 1028.26 | Daily Target 1 | 975.59 | | Daily Target 2 | 994.67 | | Daily Target 3 | 1004.3366666667 | | Daily Target 4 | 1023.42 | | Daily Target 5 | 1033.09 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1013.76 (2.38%) |
1000.20 |
985.25 - 1014.00 |
3.8655 times |
Mon 06 October 2025 |
990.20 (0.02%) |
990.20 |
990.20 - 990.20 |
0.1794 times |
Wed 20 August 2025 |
990.00 (0%) |
1000.00 |
990.00 - 1000.00 |
2.6906 times |
Mon 11 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.574 times |
Thu 07 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.0852 times |
Wed 30 July 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5919 times |
Tue 29 July 2025 |
990.00 (0.3%) |
990.00 |
990.00 - 990.00 |
0.4395 times |
Fri 25 July 2025 |
987.00 (-6.46%) |
987.00 |
987.00 - 987.00 |
0.2691 times |
Tue 01 July 2025 |
1055.20 (0.39%) |
1055.20 |
1055.20 - 1055.20 |
0.2691 times |
Tue 17 June 2025 |
1051.05 (-0.36%) |
1051.05 |
1051.05 - 1051.05 |
0.0359 times |
Fri 06 June 2025 |
1054.80 (-0.05%) |
1049.80 |
1049.80 - 1063.30 |
0.3677 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 939613 are 999.51 and 1028.26 | Weekly Target 1 | 975.59 | | Weekly Target 2 | 994.67 | | Weekly Target 3 | 1004.3366666667 | | Weekly Target 4 | 1023.42 | | Weekly Target 5 | 1033.09 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1013.76 (2.4%) |
990.20 |
985.25 - 1014.00 |
2.9248 times |
Wed 20 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 1000.00 |
2.3606 times |
Thu 07 August 2025 |
990.00 (0.3%) |
990.00 |
990.00 - 990.00 |
1.5305 times |
Fri 25 July 2025 |
987.00 (-6.09%) |
1055.20 |
987.00 - 1055.20 |
0.3891 times |
Tue 17 June 2025 |
1051.05 (-0.36%) |
1051.05 |
1051.05 - 1051.05 |
0.0259 times |
Fri 06 June 2025 |
1054.80 (1.85%) |
1036.20 |
1036.20 - 1063.30 |
1.0441 times |
Wed 28 May 2025 |
1035.60 (-1.21%) |
1035.60 |
1035.60 - 1035.60 |
0.0649 times |
Fri 16 May 2025 |
1048.26 (1.01%) |
1030.20 |
1030.20 - 1048.80 |
0.7523 times |
Tue 22 April 2025 |
1037.80 (1.73%) |
1020.20 |
1020.20 - 1037.80 |
0.428 times |
Thu 17 April 2025 |
1020.20 (0.99%) |
1034.80 |
1020.20 - 1034.80 |
0.4799 times |
Fri 28 March 2025 |
1010.20 (-1.23%) |
1010.20 |
1010.20 - 1010.20 |
0.0713 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 939613 are 999.51 and 1028.26 | Monthly Target 1 | 975.59 | | Monthly Target 2 | 994.67 | | Monthly Target 3 | 1004.3366666667 | | Monthly Target 4 | 1023.42 | | Monthly Target 5 | 1033.09 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1013.76 (2.4%) |
990.20 |
985.25 - 1014.00 |
1.627 times |
Wed 20 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 1000.00 |
1.7496 times |
Wed 30 July 2025 |
990.00 (-5.81%) |
1055.20 |
987.00 - 1055.20 |
0.6313 times |
Tue 17 June 2025 |
1051.05 (1.49%) |
1036.20 |
1036.20 - 1063.30 |
0.5952 times |
Wed 28 May 2025 |
1035.60 (-0.21%) |
1030.20 |
1030.20 - 1048.80 |
0.4545 times |
Tue 22 April 2025 |
1037.80 (2.73%) |
1034.80 |
1020.20 - 1037.80 |
0.5051 times |
Fri 28 March 2025 |
1010.20 (-0.37%) |
1014.00 |
1005.20 - 1022.80 |
1.645 times |
Mon 17 February 2025 |
1014.00 (1.6%) |
1001.00 |
993.20 - 1015.80 |
0.3644 times |
Thu 23 January 2025 |
998.00 (1.82%) |
990.20 |
990.20 - 1000.00 |
1.9156 times |
Mon 30 December 2024 |
980.20 (1.07%) |
969.80 |
969.80 - 980.20 |
0.5123 times |
Mon 28 October 2024 |
969.80 (2.78%) |
960.00 |
945.56 - 969.80 |
0.8189 times |
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value | | 5 day DMA | 994.79 | | 12 day DMA | 1013.11 | | 20 day DMA | 1022.23 | | 35 day DMA | 1020.16 | | 50 day DMA | 1008.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.27 | 993.53 | 995.19 | | 12 day EMA | 1007.35 | 1006.19 | 1009.1 | | 20 day EMA | 1011.87 | 1011.67 | 1013.93 | | 35 day EMA | 1008.68 | 1008.38 | 1009.45 | | 50 day EMA | 1002.19 | 1001.72 | 1002.19 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.79 | 990.04 | 990 | | 12 day SMA | 1013.11 | 1014.98 | 1018.76 | | 20 day SMA | 1022.23 | 1022.56 | 1024.79 | | 35 day SMA | 1020.16 | 1019.91 | 1020.14 | | 50 day SMA | 1008.39 | 1007.32 | 1006.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
