Efsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 939613 are 1039.93 and 1056.59 | Daily Target 1 | 1026.05 | | Daily Target 2 | 1037.15 | | Daily Target 3 | 1042.7066666667 | | Daily Target 4 | 1053.81 | | Daily Target 5 | 1059.37 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1048.26 (1.74%) |
1031.60 |
1031.60 - 1048.26 |
1.9173 times |
Thu 15 May 2025 |
1030.30 (0.01%) |
1030.30 |
1030.30 - 1030.30 |
0.5263 times |
Wed 14 May 2025 |
1030.20 (-1.77%) |
1030.20 |
1030.20 - 1030.20 |
0.4135 times |
Tue 13 May 2025 |
1048.80 (1.06%) |
1030.20 |
1030.20 - 1048.80 |
1.5038 times |
Tue 22 April 2025 |
1037.80 (1.73%) |
1037.80 |
1037.80 - 1037.80 |
1.9925 times |
Mon 21 April 2025 |
1020.20 (0%) |
1020.20 |
1020.20 - 1020.20 |
0.4887 times |
Thu 17 April 2025 |
1020.20 (-1.41%) |
1020.20 |
1020.20 - 1020.20 |
1.5038 times |
Wed 16 April 2025 |
1034.80 (0%) |
1034.80 |
1034.80 - 1034.80 |
0.188 times |
Tue 15 April 2025 |
1034.80 (2.44%) |
1034.80 |
1034.80 - 1034.80 |
1.0902 times |
Fri 28 March 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.3759 times |
Tue 25 March 2025 |
1010.20 (-1.23%) |
1010.20 |
1010.20 - 1010.20 |
0.0376 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 939613 are 1039.23 and 1057.83 | Weekly Target 1 | 1023.82 | | Weekly Target 2 | 1036.04 | | Weekly Target 3 | 1042.42 | | Weekly Target 4 | 1054.64 | | Weekly Target 5 | 1061.02 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1048.26 (1.01%) |
1030.20 |
1030.20 - 1048.80 |
0.9355 times |
Tue 22 April 2025 |
1037.80 (1.73%) |
1020.20 |
1020.20 - 1037.80 |
0.5323 times |
Thu 17 April 2025 |
1020.20 (0.99%) |
1034.80 |
1020.20 - 1034.80 |
0.5968 times |
Fri 28 March 2025 |
1010.20 (-1.23%) |
1010.20 |
1010.20 - 1010.20 |
0.0887 times |
Fri 21 March 2025 |
1022.80 (0.64%) |
1005.20 |
1005.20 - 1022.80 |
2.9274 times |
Thu 13 March 2025 |
1016.30 (0.23%) |
1014.00 |
1014.00 - 1018.64 |
0.5645 times |
Thu 06 March 2025 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.1452 times |
Fri 14 February 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.80 |
0.2419 times |
Fri 07 February 2025 |
1015.00 (1.7%) |
1001.00 |
993.20 - 1015.00 |
0.5242 times |
Thu 23 January 2025 |
998.00 (-0.2%) |
995.00 |
995.00 - 999.00 |
3.4435 times |
Thu 09 January 2025 |
1000.00 (2.18%) |
980.20 |
980.20 - 1000.00 |
0.9355 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 939613 are 1039.23 and 1057.83 | Monthly Target 1 | 1023.82 | | Monthly Target 2 | 1036.04 | | Monthly Target 3 | 1042.42 | | Monthly Target 4 | 1054.64 | | Monthly Target 5 | 1061.02 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1048.26 (1.01%) |
1030.20 |
1030.20 - 1048.80 |
0.3912 times |
Tue 22 April 2025 |
1037.80 (2.73%) |
1034.80 |
1020.20 - 1037.80 |
0.4722 times |
Fri 28 March 2025 |
1010.20 (-0.37%) |
1014.00 |
1005.20 - 1022.80 |
1.5379 times |
Mon 17 February 2025 |
1014.00 (1.6%) |
1001.00 |
993.20 - 1015.80 |
0.3406 times |
Thu 23 January 2025 |
998.00 (1.82%) |
990.20 |
990.20 - 1000.00 |
1.7909 times |
Mon 30 December 2024 |
980.20 (1.07%) |
969.80 |
969.80 - 980.20 |
0.4789 times |
Mon 28 October 2024 |
969.80 (2.78%) |
960.00 |
945.56 - 969.80 |
0.7656 times |
Fri 27 September 2024 |
943.61 (-0.26%) |
946.03 |
943.00 - 946.04 |
0.0742 times |
Tue 27 August 2024 |
946.03 (-4.44%) |
989.90 |
908.36 - 989.90 |
4.1147 times |
Wed 31 July 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0337 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value | | 5 day DMA | 1039.07 | | 12 day DMA | 1029.05 | | 20 day DMA | 1023.07 | | 35 day DMA | 1006.85 | | 50 day DMA | 987.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.53 | 1032.17 | 1033.11 | | 12 day EMA | 1030.02 | 1026.7 | 1026.05 | | 20 day EMA | 1021.89 | 1019.12 | 1017.94 | | 35 day EMA | 1005.07 | 1002.53 | 1000.89 | | 50 day EMA | 988.73 | 986.3 | 984.5 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.07 | 1033.46 | 1031.44 | | 12 day SMA | 1029.05 | 1025.46 | 1024.29 | | 20 day SMA | 1023.07 | 1021.41 | 1020.15 | | 35 day SMA | 1006.85 | 1004.07 | 1002.06 | | 50 day SMA | 987.43 | 985.09 | 983.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
