SflZc 939609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl Zc 939609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SflZc

Strong Daily Stock price targets for SflZc 939609 are 1211 and 1229

Daily Target 11208
Daily Target 21214
Daily Target 31226
Daily Target 41232
Daily Target 51244

Daily price and volume Sfl Zc

Date Closing Open Range Volume
Tue 13 October 2026 1220.00 (5.17%) 1238.00 1220.00 - 1238.00 0.0909 times
Tue 30 June 2026 1160.00 (0%) 1160.00 1160.00 - 1160.00 1.1818 times
Thu 25 June 2026 1160.00 (0%) 1160.00 1135.00 - 1160.00 0.7273 times
Tue 16 June 2026 1160.00 (0.87%) 1160.00 1160.00 - 1160.00 0.3864 times
Tue 02 June 2026 1150.00 (6.48%) 1150.00 1150.00 - 1150.00 2.2727 times
Mon 01 June 2026 1080.00 (0%) 1080.00 1080.00 - 1080.00 4.5455 times
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.2273 times
Fri 20 March 2026 1070.67 (2.07%) 1070.67 1070.67 - 1070.67 0.2273 times
Thu 19 March 2026 1049.00 (-4.55%) 1049.00 1049.00 - 1049.00 0.2273 times
Mon 09 March 2026 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.1136 times
Mon 02 March 2026 1099.00 (-4.35%) 1099.00 1099.00 - 1099.00 0.1136 times

Daily chart SflZc

Weekly price and charts SflZc

Strong weekly Stock price targets for SflZc 939609 are 1211 and 1229

Weekly Target 11208
Weekly Target 21214
Weekly Target 31226
Weekly Target 41232
Weekly Target 51244

Weekly price and volumes for Sfl Zc

Date Closing Open Range Volume
Tue 13 October 2026 1220.00 (5.17%) 1238.00 1220.00 - 1238.00 0.0688 times
Tue 30 June 2026 1160.00 (0%) 1160.00 1160.00 - 1160.00 0.895 times
Thu 25 June 2026 1160.00 (0.87%) 1160.00 1135.00 - 1160.00 0.8434 times
Tue 02 June 2026 1150.00 (6.48%) 1080.00 1080.00 - 1150.00 5.1635 times
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.1721 times
Fri 20 March 2026 1070.67 (-2.58%) 1099.00 1049.00 - 1099.00 0.4303 times
Mon 02 March 2026 1099.00 (-4.35%) 1099.00 1099.00 - 1099.00 0.0861 times
Wed 28 January 2026 1149.00 (4.55%) 1099.00 1099.00 - 1149.00 0.1721 times
Wed 07 January 2026 1099.00 (0.55%) 1095.00 1075.00 - 1099.00 0.5852 times
Thu 01 January 2026 1093.00 (1.2%) 1098.40 1090.00 - 1098.40 1.5835 times
Fri 26 December 2025 1080.00 (0%) 855.00 855.00 - 1093.00 3.58 times

weekly chart SflZc

Monthly price and charts SflZc

Strong monthly Stock price targets for SflZc 939609 are 1211 and 1229

Monthly Target 11208
Monthly Target 21214
Monthly Target 31226
Monthly Target 41232
Monthly Target 51244

Monthly price and volumes Sfl Zc

Date Closing Open Range Volume
Tue 13 October 2026 1220.00 (5.17%) 1238.00 1220.00 - 1238.00 0.0355 times
Tue 30 June 2026 1160.00 (7.41%) 1080.00 1080.00 - 1160.00 3.5578 times
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.0887 times
Fri 20 March 2026 1070.67 (-6.82%) 1099.00 1049.00 - 1099.00 0.2662 times
Wed 28 January 2026 1149.00 (5.35%) 1096.00 1075.00 - 1149.00 0.488 times
Wed 31 December 2025 1090.60 (15.41%) 1049.00 1049.00 - 1098.40 2.4044 times
Tue 14 January 2025 945.00 (0%) 855.00 855.00 - 945.00 0.1597 times
Tue 13 October 2026 (0%) - 0 times

monthly chart SflZc

DMA SMA EMA moving averages of Sfl Zc 939609

DMA (daily moving average) of Sfl Zc 939609

DMA period DMA value
5 day DMA 1170
12 day DMA 1123.06
20 day DMA 1108.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl Zc 939609

EMA period EMA current EMA prev EMA prev2
5 day EMA1168.781143.171134.75
12 day EMA1129.11112.581103.96
20 day EMA1099.411086.721079.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl Zc 939609

SMA period SMA current SMA prev SMA prev2
5 day SMA117011421126
12 day SMA1123.061112.971107.89
20 day SMA1108.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme