SflZc 939609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl Zc 939609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SflZc

Strong Daily Stock price targets for SflZc 939609 are 1078.5 and 1081.5

Daily Target 11076
Daily Target 21078
Daily Target 31079
Daily Target 41081
Daily Target 51082

Daily price and volume Sfl Zc

Date Closing Open Range Volume
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 1.0526 times
Fri 20 March 2026 1070.67 (2.07%) 1070.67 1070.67 - 1070.67 1.0526 times
Thu 19 March 2026 1049.00 (-4.55%) 1049.00 1049.00 - 1049.00 1.0526 times
Mon 09 March 2026 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.5263 times
Mon 02 March 2026 1099.00 (-4.35%) 1099.00 1099.00 - 1099.00 0.5263 times
Wed 28 January 2026 1149.00 (4.55%) 1149.00 1149.00 - 1149.00 0.6316 times
Tue 27 January 2026 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.4211 times
Wed 07 January 2026 1099.00 (2.14%) 1099.00 1099.00 - 1099.00 0.4211 times
Tue 06 January 2026 1075.93 (-1.56%) 1095.00 1075.00 - 1095.00 3.1579 times
Thu 01 January 2026 1093.00 (0.22%) 1096.00 1093.00 - 1096.00 1.1579 times
Wed 31 December 2025 1090.60 (-0.58%) 1096.99 1090.00 - 1096.99 2.6316 times

Daily chart SflZc

Weekly price and charts SflZc

Strong weekly Stock price targets for SflZc 939609 are 1078.5 and 1081.5

Weekly Target 11076
Weekly Target 21078
Weekly Target 31079
Weekly Target 41081
Weekly Target 51082

Weekly price and volumes for Sfl Zc

Date Closing Open Range Volume
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.1823 times
Fri 20 March 2026 1070.67 (-2.58%) 1099.00 1049.00 - 1099.00 0.4557 times
Mon 02 March 2026 1099.00 (-4.35%) 1099.00 1099.00 - 1099.00 0.0911 times
Wed 28 January 2026 1149.00 (4.55%) 1099.00 1099.00 - 1149.00 0.1823 times
Wed 07 January 2026 1099.00 (0.55%) 1095.00 1075.00 - 1099.00 0.6198 times
Thu 01 January 2026 1093.00 (1.2%) 1098.40 1090.00 - 1098.40 1.677 times
Fri 26 December 2025 1080.00 (0%) 855.00 855.00 - 1093.00 3.7915 times
Tue 12 May 2026 (0%) - 0 times

weekly chart SflZc

Monthly price and charts SflZc

Strong monthly Stock price targets for SflZc 939609 are 1078.5 and 1081.5

Monthly Target 11076
Monthly Target 21078
Monthly Target 31079
Monthly Target 41081
Monthly Target 51082

Monthly price and volumes Sfl Zc

Date Closing Open Range Volume
Tue 12 May 2026 1080.00 (0.87%) 1077.00 1077.00 - 1080.00 0.1302 times
Fri 20 March 2026 1070.67 (-6.82%) 1099.00 1049.00 - 1099.00 0.3906 times
Wed 28 January 2026 1149.00 (5.35%) 1096.00 1075.00 - 1149.00 0.7161 times
Wed 31 December 2025 1090.60 (15.41%) 1049.00 1049.00 - 1098.40 3.5286 times
Tue 14 January 2025 945.00 (0%) 855.00 855.00 - 945.00 0.2344 times
Tue 12 May 2026 (0%) - 0 times

monthly chart SflZc

DMA SMA EMA moving averages of Sfl Zc 939609

DMA (daily moving average) of Sfl Zc 939609

DMA period DMA value
5 day DMA 1079.53
12 day DMA 1091.77
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl Zc 939609

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.671079.511083.93
12 day EMA1067.381065.091064.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl Zc 939609

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.531093.331099
12 day SMA1091.771091.771089.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme