Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0106 times | Tue 12 May 2026 | 980.00 (-2%) | 1000.00 | 975.00 - 1000.00 | 0.4565 times | Wed 06 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 6.9958 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0106 times | Mon 04 May 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.9766 times | Mon 27 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.1699 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0616 times | Thu 23 April 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1592 times | Mon 20 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.1062 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0531 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1062 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 992.5 and 1027.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1010.00 (1%) | 1000.00 | 975.00 - 1010.00 | 0.2597 times | Wed 06 May 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 4.4392 times | Mon 27 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0945 times | Fri 24 April 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.7379 times | Fri 10 April 2026 | 1000.00 (2.25%) | 978.00 | 978.00 - 1000.00 | 0.1535 times | Mon 30 March 2026 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.0885 times | Fri 27 March 2026 | 1000.00 (0.5%) | 975.00 | 975.00 - 1000.00 | 1.2161 times | Fri 27 February 2026 | 995.00 (3.33%) | 995.00 | 995.00 - 998.00 | 0.3601 times | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 1.1806 times | Fri 30 January 2026 | 998.00 (2.46%) | 990.00 | 970.00 - 1000.00 | 1.4699 times | Wed 21 January 2026 | 974.00 (-2.6%) | 1000.00 | 940.00 - 1000.00 | 1.6234 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 992.5 and 1027.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1010.00 (1%) | 999.99 | 975.00 - 1010.00 | 1.2585 times | Mon 27 April 2026 | 999.99 (2.25%) | 978.00 | 978.00 - 1000.00 | 0.264 times | Mon 30 March 2026 | 978.00 (-1.71%) | 975.00 | 975.00 - 1000.00 | 0.3494 times | Fri 27 February 2026 | 995.00 (-0.3%) | 963.00 | 962.90 - 998.00 | 0.4126 times | Fri 30 January 2026 | 998.00 (0%) | 990.00 | 800.00 - 1000.00 | 3.3628 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.5352 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 1000.00 | 2.6435 times | Thu 30 October 2025 | 970.00 (-1.02%) | 952.90 | 822.60 - 970.00 | 0.1423 times | Thu 04 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0158 times | Tue 08 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0158 times | Tue 10 June 2025 | 1000.00 (6.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0316 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 999.16 |
| 20 day DMA | 995.65 |
| 35 day DMA | 992.54 |
| 50 day DMA | 991.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.77 | 993.16 | 999.74 |
| 12 day EMA | 997.3 | 994.99 | 997.71 |
| 20 day EMA | 995.79 | 994.3 | 995.8 |
| 35 day EMA | 994.07 | 993.13 | 993.9 |
| 50 day EMA | 992.04 | 991.31 | 991.77 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 996 | 1000 |
| 12 day SMA | 999.16 | 996.5 | 996.33 |
| 20 day SMA | 995.65 | 993.29 | 994.19 |
| 35 day SMA | 992.54 | 992.11 | 992.62 |
| 50 day SMA | 991.46 | 991.26 | 991.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.