Sfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10 Strong Daily Stock price targets for Sfl10 939607 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Sfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
995.00 (2.58%) |
995.00 |
995.00 - 995.00 |
0.5832 times |
Wed 26 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3069 times |
Mon 24 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3069 times |
Fri 21 November 2025 |
970.00 (-3%) |
970.00 |
970.00 - 970.00 |
0.0368 times |
Mon 17 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0614 times |
Fri 14 November 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
0.0368 times |
Thu 13 November 2025 |
985.00 (-1.3%) |
985.00 |
985.00 - 985.00 |
0.221 times |
Mon 10 November 2025 |
998.00 (2.89%) |
998.00 |
998.00 - 998.00 |
0.1044 times |
Thu 06 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
8.2873 times |
Thu 30 October 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0552 times |
Tue 14 October 2025 |
970.00 (1.89%) |
970.00 |
970.00 - 970.00 |
0.0246 times |
Weekly price and charts Sfl10 Strong weekly Stock price targets for Sfl10 939607 are 982.5 and 1007.5 | Weekly Target 1 | 961.67 | | Weekly Target 2 | 978.33 | | Weekly Target 3 | 986.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1011.67 |
Weekly price and volumes for Sfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
995.00 (2.58%) |
970.00 |
970.00 - 995.00 |
0.5762 times |
Fri 21 November 2025 |
970.00 (-3%) |
1000.00 |
970.00 - 1000.00 |
0.0473 times |
Fri 14 November 2025 |
1000.00 (3.09%) |
998.00 |
985.00 - 1000.00 |
0.1743 times |
Thu 06 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
3.9894 times |
Thu 30 October 2025 |
970.00 (0%) |
836.30 |
836.30 - 970.00 |
0.2128 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl10 Strong monthly Stock price targets for Sfl10 939607 are 982.5 and 1012.5 | Monthly Target 1 | 958.33 | | Monthly Target 2 | 976.67 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 1006.67 | | Monthly Target 5 | 1018.33 |
Monthly price and volumes Sfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
995.00 (2.58%) |
970.00 |
970.00 - 1000.00 |
8.0641 times |
Thu 30 October 2025 |
970.00 (-1.02%) |
952.90 |
822.60 - 970.00 |
0.448 times |
Thu 04 September 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.0498 times |
Tue 08 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0498 times |
Tue 10 June 2025 |
1000.00 (6.26%) |
1000.00 |
1000.00 - 1000.00 |
0.0996 times |
Thu 08 May 2025 |
941.10 (-3.97%) |
941.10 |
941.10 - 941.10 |
0.0498 times |
Thu 05 December 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0398 times |
Fri 27 September 2024 |
980.00 (5.6%) |
980.00 |
980.00 - 980.00 |
0.0498 times |
Fri 16 August 2024 |
928.01 (0%) |
920.00 |
920.00 - 928.01 |
0.1493 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value | | 5 day DMA | 981 | | 12 day DMA | 979.17 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.19 | 975.79 | 978.69 | | 12 day EMA | 977.63 | 974.47 | 975.28 | | 20 day EMA | 970.27 | 967.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981 | 982 | 985 | | 12 day SMA | 979.17 | 965.94 | 964.52 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
