Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3717 times | Thu 02 July 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 3.5316 times | Tue 30 June 2026 | 1000.00 (2.55%) | 1000.00 | 1000.00 - 1000.00 | 1.8587 times | Fri 19 June 2026 | 975.10 (1.27%) | 975.10 | 975.10 - 975.10 | 0.1859 times | Thu 04 June 2026 | 962.90 (-4.19%) | 962.90 | 962.90 - 962.90 | 0.1859 times | Tue 02 June 2026 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.3346 times | Wed 27 May 2026 | 998.00 (-1.19%) | 998.00 | 998.00 - 998.00 | 1.8587 times | Tue 19 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0372 times | Wed 13 May 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0372 times | Tue 12 May 2026 | 980.00 (-2%) | 1000.00 | 975.00 - 1000.00 | 1.5985 times | Wed 06 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 24.4981 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (2.55%) | 1000.00 | 998.00 - 1000.00 | 1.1001 times | Fri 19 June 2026 | 975.10 (-2.29%) | 1005.00 | 962.90 - 1005.00 | 0.1348 times | Wed 27 May 2026 | 998.00 (-1.19%) | 1010.00 | 998.00 - 1010.00 | 0.362 times | Wed 13 May 2026 | 1010.00 (1%) | 1000.00 | 975.00 - 1010.00 | 0.3123 times | Wed 06 May 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 5.3371 times | Mon 27 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.1136 times | Fri 24 April 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.8872 times | Fri 10 April 2026 | 1000.00 (2.25%) | 978.00 | 978.00 - 1000.00 | 0.1845 times | Mon 30 March 2026 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.1065 times | Fri 27 March 2026 | 1000.00 (0.5%) | 975.00 | 975.00 - 1000.00 | 1.462 times | Fri 27 February 2026 | 995.00 (3.33%) | 995.00 | 995.00 - 998.00 | 0.4329 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 999 and 1001
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.1608 times | Tue 30 June 2026 | 1000.00 (0.2%) | 1005.00 | 962.90 - 1005.00 | 0.1057 times | Wed 27 May 2026 | 998.00 (-0.2%) | 999.99 | 975.00 - 1010.00 | 1.2971 times | Mon 27 April 2026 | 999.99 (2.25%) | 978.00 | 978.00 - 1000.00 | 0.2557 times | Mon 30 March 2026 | 978.00 (-1.71%) | 975.00 | 975.00 - 1000.00 | 0.3384 times | Fri 27 February 2026 | 995.00 (-0.3%) | 963.00 | 962.90 - 998.00 | 0.3997 times | Fri 30 January 2026 | 998.00 (0%) | 990.00 | 800.00 - 1000.00 | 3.2573 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.487 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 1000.00 | 2.5605 times | Thu 30 October 2025 | 970.00 (-1.02%) | 952.90 | 822.60 - 970.00 | 0.1378 times | Thu 04 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0153 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 994.92 |
| 20 day DMA | 996.95 |
| 35 day DMA | 993.62 |
| 50 day DMA | 992.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.96 | 992.44 | 989.66 |
| 12 day EMA | 994.47 | 993.47 | 992.65 |
| 20 day EMA | 994.55 | 993.98 | 993.56 |
| 35 day EMA | 994.29 | 993.95 | 993.71 |
| 50 day EMA | 992.51 | 992.2 | 991.96 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 988.2 | 988.2 |
| 12 day SMA | 994.92 | 994.92 | 995.08 |
| 20 day SMA | 996.95 | 995.85 | 994.85 |
| 35 day SMA | 993.62 | 993.34 | 993.11 |
| 50 day SMA | 992.92 | 992.92 | 992.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.