Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0109 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0543 times | Wed 23 September 2026 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 3.9088 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1086 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2172 times | Mon 17 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0977 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6721 times | Tue 11 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8795 times | Mon 10 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7253 times | Tue 04 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3257 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1716 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0062 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0309 times | Wed 23 September 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 2.2882 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1793 times | Fri 14 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0056 times | Tue 04 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1855 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1849 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0989 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0618 times | Fri 03 July 2026 | 1000.00 (2.55%) | 1000.00 | 998.00 - 1000.00 | 0.9586 times | Fri 19 June 2026 | 975.10 (-2.29%) | 1005.00 | 962.90 - 1005.00 | 0.1175 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 1002 and 1002
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0019 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.7131 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0363 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 1.2284 times | Tue 30 June 2026 | 1000.00 (0.2%) | 1005.00 | 962.90 - 1005.00 | 0.1312 times | Wed 27 May 2026 | 998.00 (-0.2%) | 999.99 | 975.00 - 1010.00 | 1.6106 times | Mon 27 April 2026 | 999.99 (2.25%) | 978.00 | 978.00 - 1000.00 | 0.3176 times | Mon 30 March 2026 | 978.00 (-1.71%) | 975.00 | 975.00 - 1000.00 | 0.4202 times | Fri 27 February 2026 | 995.00 (-0.3%) | 963.00 | 962.90 - 998.00 | 0.4963 times | Fri 30 January 2026 | 998.00 (0%) | 990.00 | 800.00 - 1000.00 | 4.0445 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.8464 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 1000.17 |
| 20 day DMA | 1000 |
| 35 day DMA | 998.31 |
| 50 day DMA | 995.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.66 | 999.99 | 999.99 |
| 12 day EMA | 999.99 | 999.62 | 999.55 |
| 20 day EMA | 999.19 | 998.89 | 998.77 |
| 35 day EMA | 997.87 | 997.63 | 997.49 |
| 50 day EMA | 996.06 | 995.82 | 995.65 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 1000 | 1000 |
| 12 day SMA | 1000.17 | 1000 | 1000 |
| 20 day SMA | 1000 | 998.66 | 996.8 |
| 35 day SMA | 998.31 | 998.26 | 998.26 |
| 50 day SMA | 995.98 | 995.94 | 995.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.