1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34 Strong Daily Stock price targets for 1026nhfl34 939595 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 1026nhfl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.0101 times |
Tue 11 November 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.4435 times |
Thu 30 October 2025 |
980.00 (-0.92%) |
980.00 |
980.00 - 980.00 |
5.0806 times |
Wed 15 October 2025 |
989.10 (0.93%) |
980.00 |
980.00 - 990.00 |
0.5292 times |
Tue 14 October 2025 |
980.00 (2.51%) |
950.00 |
950.00 - 980.00 |
0.1008 times |
Fri 03 October 2025 |
956.00 (8.11%) |
956.00 |
956.00 - 956.00 |
0.0353 times |
Wed 01 October 2025 |
884.25 (3.9%) |
900.00 |
877.50 - 900.00 |
0.0504 times |
Tue 23 September 2025 |
851.02 (-13.16%) |
851.02 |
851.02 - 851.02 |
0.0252 times |
Thu 07 August 2025 |
980.00 (4.09%) |
980.00 |
980.00 - 980.00 |
3.624 times |
Mon 04 August 2025 |
941.50 (-4.71%) |
941.50 |
941.50 - 941.50 |
0.1008 times |
Thu 31 July 2025 |
988.00 (0.82%) |
988.00 |
988.00 - 988.00 |
0.2772 times |
Weekly price and charts 1026nhfl34 Strong weekly Stock price targets for 1026nhfl34 939595 are 985 and 995 | Weekly Target 1 | 976.67 | | Weekly Target 2 | 983.33 | | Weekly Target 3 | 986.66666666667 | | Weekly Target 4 | 993.33 | | Weekly Target 5 | 996.67 |
Weekly price and volumes for 1026nhfl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.2004 times |
Thu 30 October 2025 |
980.00 (2.51%) |
950.00 |
950.00 - 990.00 |
2.5234 times |
Fri 03 October 2025 |
956.00 (-2.45%) |
851.02 |
851.02 - 956.00 |
0.049 times |
Thu 07 August 2025 |
980.00 (-0.81%) |
941.50 |
941.50 - 980.00 |
1.6459 times |
Thu 31 July 2025 |
988.00 (-0.19%) |
989.00 |
934.75 - 989.00 |
0.6102 times |
Fri 25 July 2025 |
989.90 (1.22%) |
978.00 |
975.00 - 989.90 |
3.0624 times |
Wed 16 July 2025 |
978.00 (-0.2%) |
980.00 |
978.00 - 980.00 |
0.1158 times |
Thu 10 July 2025 |
980.00 (1.03%) |
978.00 |
978.00 - 980.00 |
0.4232 times |
Fri 04 July 2025 |
970.00 (0.52%) |
999.99 |
915.00 - 999.99 |
1.2717 times |
Thu 26 June 2025 |
965.00 (1.83%) |
978.00 |
965.00 - 980.00 |
0.098 times |
Thu 19 June 2025 |
947.70 (-3.3%) |
980.00 |
879.79 - 980.00 |
0.4365 times |
Monthly price and charts 1026nhfl34 Strong monthly Stock price targets for 1026nhfl34 939595 are 985 and 995 | Monthly Target 1 | 976.67 | | Monthly Target 2 | 983.33 | | Monthly Target 3 | 986.66666666667 | | Monthly Target 4 | 993.33 | | Monthly Target 5 | 996.67 |
Monthly price and volumes 1026nhfl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
0.1637 times |
Thu 30 October 2025 |
980.00 (15.16%) |
900.00 |
877.50 - 990.00 |
2.0921 times |
Tue 23 September 2025 |
851.02 (-13.16%) |
851.02 |
851.02 - 851.02 |
0.0091 times |
Thu 07 August 2025 |
980.00 (-0.81%) |
941.50 |
941.50 - 980.00 |
1.3444 times |
Thu 31 July 2025 |
988.00 (2.38%) |
970.00 |
934.75 - 989.90 |
4.2441 times |
Mon 30 June 2025 |
965.00 (-3.98%) |
975.00 |
879.79 - 999.99 |
0.9442 times |
Thu 29 May 2025 |
1005.00 (0.5%) |
888.00 |
850.00 - 1005.00 |
0.4966 times |
Thu 24 April 2025 |
1000.00 (11.1%) |
900.00 |
900.00 - 1000.00 |
0.242 times |
Mon 24 March 2025 |
900.12 (-9.08%) |
941.00 |
900.00 - 941.00 |
0.0837 times |
Tue 25 February 2025 |
990.00 (12.5%) |
930.00 |
833.00 - 990.00 |
0.3802 times |
Tue 21 January 2025 |
880.00 (-6.38%) |
994.00 |
880.00 - 994.00 |
0.7568 times |
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value | | 5 day DMA | 983.82 | | 12 day DMA | 958.32 | | 20 day DMA | 966.99 | | 35 day DMA | 968.18 | | 50 day DMA | 961.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.59 | 971.38 | 967.07 | | 12 day EMA | 967.74 | 963.69 | 960.72 | | 20 day EMA | 965.66 | 963.1 | 961.32 | | 35 day EMA | 962.36 | 960.73 | 959.6 | | 50 day EMA | 961.66 | 960.5 | 959.7 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.82 | 977.02 | 957.87 | | 12 day SMA | 958.32 | 958.31 | 958.15 | | 20 day SMA | 966.99 | 966.39 | 965.89 | | 35 day SMA | 968.18 | 964.18 | 964.35 | | 50 day SMA | 961.22 | 959.02 | 959.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
