Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 1004.5 and 1013.5
| Daily Target 1 | 997 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1015 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1009.00 (0.1%) | 1000.00 | 1000.00 - 1009.00 | 2.8127 times | Thu 15 October 2026 | 1008.00 (0.68%) | 1008.00 | 1008.00 - 1008.00 | 0.3111 times | Wed 14 October 2026 | 1001.15 (-1.36%) | 1001.15 | 1001.15 - 1001.15 | 4.6484 times | Mon 05 October 2026 | 1014.99 (-0%) | 1000.00 | 1000.00 - 1014.99 | 0.2302 times | Fri 18 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0187 times | Fri 11 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0124 times | Thu 10 September 2026 | 1001.01 (-0.89%) | 1000.10 | 1000.10 - 1001.01 | 0.2116 times | Wed 09 September 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.5557 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0685 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1307 times | Thu 03 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.056 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 1004.5 and 1019.49
| Weekly Target 1 | 993.01 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1007.9966666667 |
| Weekly Target 4 | 1015.99 |
| Weekly Target 5 | 1022.99 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1009.00 (-0.59%) | 1000.00 | 1000.00 - 1014.99 | 1.6409 times | Fri 18 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0038 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.4058 times | Thu 03 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0115 times | Fri 28 August 2026 | 1000.10 (-1.47%) | 1001.00 | 993.00 - 1001.00 | 0.0523 times | Thu 13 August 2026 | 1015.00 (1%) | 1000.90 | 1000.90 - 1015.00 | 3.8293 times | Fri 07 August 2026 | 1005.00 (0.47%) | 1000.00 | 1000.00 - 1005.00 | 0.0434 times | Fri 31 July 2026 | 1000.25 (0.23%) | 1002.99 | 1000.00 - 1003.00 | 0.6941 times | Thu 23 July 2026 | 998.00 (-0.71%) | 1000.00 | 996.00 - 1003.00 | 3.0011 times | Tue 14 July 2026 | 1005.10 (0.41%) | 1001.00 | 1001.00 - 1006.10 | 0.3177 times | Wed 08 July 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1004.00 | 0.0893 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 1004.5 and 1019.49
| Monthly Target 1 | 993.01 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1007.9966666667 |
| Monthly Target 4 | 1015.99 |
| Monthly Target 5 | 1022.99 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1009.00 (-0.59%) | 1000.00 | 1000.00 - 1014.99 | 0.4529 times | Fri 18 September 2026 | 1015.00 (1.49%) | 1000.00 | 1000.00 - 1015.00 | 0.1162 times | Fri 28 August 2026 | 1000.10 (-0.01%) | 1000.00 | 993.00 - 1015.00 | 1.0834 times | Fri 31 July 2026 | 1000.25 (0.03%) | 1000.00 | 996.00 - 1006.10 | 1.5976 times | Tue 30 June 2026 | 1000.00 (-0.35%) | 1004.40 | 980.00 - 1005.20 | 3.9668 times | Wed 27 May 2026 | 1003.50 (0.06%) | 1002.90 | 995.00 - 1006.30 | 1.6416 times | Thu 23 April 2026 | 1002.90 (-0.01%) | 1002.98 | 982.00 - 1004.00 | 0.3702 times | Mon 30 March 2026 | 1002.99 (0.5%) | 998.00 | 980.00 - 1006.10 | 0.1662 times | Fri 27 February 2026 | 998.00 (0.02%) | 998.00 | 955.50 - 1005.50 | 0.3751 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.23 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 3.1554 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 1009.63 |
| 12 day DMA | 1004.94 |
| 20 day DMA | 1003.68 |
| 35 day DMA | 1002.24 |
| 50 day DMA | 1001.88 |
| 100 day DMA | 999.02 |
| 150 day DMA | 990.57 |
| 200 day DMA | 981.1 |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.66 | 1006.99 | 1006.48 |
| 12 day EMA | 1005.9 | 1005.34 | 1004.86 |
| 20 day EMA | 1004.6 | 1004.14 | 1003.73 |
| 35 day EMA | 1003.22 | 1002.88 | 1002.58 |
| 50 day EMA | 1002.33 | 1002.06 | 1001.82 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.63 | 1007.83 | 1006.43 |
| 12 day SMA | 1004.94 | 1003.6 | 1004.19 |
| 20 day SMA | 1003.68 | 1003.26 | 1002.72 |
| 35 day SMA | 1002.24 | 1001.83 | 1001.75 |
| 50 day SMA | 1001.88 | 1001.76 | 1001.66 |
| 100 day SMA | 999.02 | 998.87 | 998.63 |
| 150 day SMA | 990.57 | 990.37 | 990.09 |
| 200 day SMA | 981.1 | 980.71 | 980.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.