login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1026nhfl34

Strong Daily Stock price targets for 1026nhfl34 939595 are 1002 and 1006

Daily Target 1	998.67
Daily Target 2	1001.33
Daily Target 3	1002.6666666667
Daily Target 4	1005.33
Daily Target 5	1006.67

Daily price and volume 1026nhfl34

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1004.00 (0.4%)	1000.00	1000.00 - 1004.00	0.9121 times
Tue 30 June 2026	1000.00 (-0.31%)	1000.00	1000.00 - 1000.00	0.4614 times
Thu 25 June 2026	1003.10 (0.09%)	1003.10	1003.10 - 1003.10	0.0024 times
Fri 19 June 2026	1002.20 (0.62%)	995.00	995.00 - 1002.20	0.8137 times
Thu 18 June 2026	996.00 (1.46%)	996.00	995.00 - 996.00	0.0854 times
Wed 17 June 2026	981.64 (-2.32%)	1000.00	980.00 - 1000.00	3.8007 times
Thu 11 June 2026	1005.00 (1.03%)	1001.00	1001.00 - 1005.00	0.1237 times
Wed 10 June 2026	994.80 (-1.01%)	1000.00	990.10 - 1000.00	0.2368 times
Mon 08 June 2026	1005.00 (0.04%)	1005.20	1005.00 - 1005.20	3.0212 times
Thu 04 June 2026	1004.60 (0.02%)	1004.40	1004.40 - 1004.60	0.5427 times
Wed 03 June 2026	1004.40 (0.09%)	1004.40	1004.40 - 1004.40	0.0765 times

Daily chart 1026nhfl34

Weekly price and charts 1026nhfl34

Strong weekly Stock price targets for 1026nhfl34 939595 are 1002 and 1006

Weekly Target 1	998.67
Weekly Target 2	1001.33
Weekly Target 3	1002.6666666667
Weekly Target 4	1005.33
Weekly Target 5	1006.67

Weekly price and volumes for 1026nhfl34

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1004.00 (0.09%)	1000.00	1000.00 - 1004.00	0.9587 times
Thu 25 June 2026	1003.10 (0.09%)	1003.10	1003.10 - 1003.10	0.0017 times
Fri 19 June 2026	1002.20 (-0.28%)	1000.00	980.00 - 1002.20	3.2803 times
Thu 11 June 2026	1005.00 (0.04%)	1005.20	990.10 - 1005.20	2.3603 times
Thu 04 June 2026	1004.60 (0.11%)	1004.40	1004.40 - 1004.60	0.4322 times
Wed 27 May 2026	1003.50 (0.59%)	1003.20	1003.20 - 1003.50	0.008 times
Fri 22 May 2026	997.60 (0.16%)	1000.00	995.00 - 1002.50	1.4067 times
Fri 15 May 2026	996.00 (-0.69%)	1002.90	996.00 - 1006.30	1.2324 times
Thu 23 April 2026	1002.90 (0.49%)	1002.40	985.00 - 1002.90	0.0517 times
Fri 17 April 2026	998.00 (-0.59%)	995.00	995.00 - 1004.00	0.2681 times
Fri 10 April 2026	1003.92 (0.1%)	1002.93	982.00 - 1003.94	0.2351 times

weekly chart 1026nhfl34

Monthly price and charts 1026nhfl34

Strong monthly Stock price targets for 1026nhfl34 939595 are 1002 and 1006

Monthly Target 1	998.67
Monthly Target 2	1001.33
Monthly Target 3	1002.6666666667
Monthly Target 4	1005.33
Monthly Target 5	1006.67

Monthly price and volumes 1026nhfl34

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1004.00 (0.4%)	1000.00	1000.00 - 1004.00	0.343 times
Tue 30 June 2026	1000.00 (-0.35%)	1004.40	980.00 - 1005.20	3.4465 times
Wed 27 May 2026	1003.50 (0.06%)	1002.90	995.00 - 1006.30	1.4263 times
Thu 23 April 2026	1002.90 (-0.01%)	1002.98	982.00 - 1004.00	0.3216 times
Mon 30 March 2026	1002.99 (0.5%)	998.00	980.00 - 1006.10	0.1444 times
Fri 27 February 2026	998.00 (0.02%)	998.00	955.50 - 1005.50	0.3259 times
Fri 30 January 2026	997.80 (1.82%)	981.00	981.00 - 997.80	0.1998 times
Wed 31 December 2025	980.00 (-1.49%)	985.00	949.65 - 995.26	2.7414 times
Thu 27 November 2025	994.78 (1.51%)	980.00	950.00 - 997.36	0.6992 times
Thu 30 October 2025	980.00 (15.16%)	900.00	877.50 - 990.00	0.3519 times
Tue 23 September 2025	851.02 (-13.16%)	851.02	851.02 - 851.02	0.0015 times

monthly chart 1026nhfl34

Indicator Analysis of 1026nhfl34

Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1026nhfl34 939595

DMA (daily moving average) of 1026nhfl34 939595

DMA period	DMA value
5 day DMA	1001.06
12 day DMA	1000.35
20 day DMA	1000.1
35 day DMA	1000.41
50 day DMA	999.64
100 day DMA	991.53
150 day DMA	980.98
200 day DMA

EMA (exponential moving average) of 1026nhfl34 939595

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.13	999.69	999.54
12 day EMA	1000.21	999.52	999.43
20 day EMA	1000.08	999.67	999.63
35 day EMA	999.8	999.55	999.52
50 day EMA	999.72	999.55	999.53

SMA (simple moving average) of 1026nhfl34 939595

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.06	996.59	997.59
12 day SMA	1000.35	1000.29	1000.09
20 day SMA	1000.1	1000.04	1000.19
35 day SMA	1000.41	1000.38	1000.48
50 day SMA	999.64	999.6	999.71
100 day SMA	991.53	991.29	990.7
150 day SMA	980.98	980.68	980.55
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme