login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1026nhfl34

Strong Daily Stock price targets for 1026nhfl34 939595 are 1006.2 and 1006.2

Daily Target 1	1006.2
Daily Target 2	1006.2
Daily Target 3	1006.2
Daily Target 4	1006.2
Daily Target 5	1006.2

Daily price and volume 1026nhfl34

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1006.20 (0.33%)	1006.20	1006.20 - 1006.20	0.2346 times
Wed 13 May 2026	1002.89 (0%)	1002.89	1002.89 - 1002.89	0.3284 times
Tue 05 May 2026	1002.89 (-0%)	1002.89	1002.89 - 1002.90	5.0274 times
Mon 04 May 2026	1002.90 (0%)	1002.90	1002.90 - 1002.90	0.0078 times
Thu 23 April 2026	1002.90 (1.82%)	1002.90	1002.90 - 1002.90	0.0078 times
Wed 22 April 2026	985.00 (-1.74%)	998.00	985.00 - 998.00	0.6177 times
Mon 20 April 2026	1002.40 (0.44%)	1002.40	1002.40 - 1002.40	0.086 times
Fri 17 April 2026	998.00 (-0.6%)	1000.00	998.00 - 1000.00	2.7443 times
Thu 16 April 2026	1004.00 (0.9%)	1004.00	1004.00 - 1004.00	0.7897 times
Wed 15 April 2026	995.00 (-0.89%)	995.00	995.00 - 995.00	0.1564 times
Fri 10 April 2026	1003.92 (-0%)	1003.92	1003.92 - 1003.92	1.7905 times

Daily chart 1026nhfl34

Weekly price and charts 1026nhfl34

Strong weekly Stock price targets for 1026nhfl34 939595 are 1004.55 and 1007.86

Weekly Target 1	1001.79
Weekly Target 2	1003.99
Weekly Target 3	1005.0966666667
Weekly Target 4	1007.3
Weekly Target 5	1008.41

Weekly price and volumes for 1026nhfl34

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1006.20 (0.33%)	1002.90	1002.89 - 1006.20	2.5933 times
Thu 23 April 2026	1002.90 (0.49%)	1002.40	985.00 - 1002.90	0.3296 times
Fri 17 April 2026	998.00 (-0.59%)	995.00	995.00 - 1004.00	1.7095 times
Fri 10 April 2026	1003.92 (0.1%)	1002.93	982.00 - 1003.94	1.4995 times
Thu 02 April 2026	1002.94 (-0.05%)	1003.47	1002.94 - 1003.47	0.3441 times
Fri 27 March 2026	1003.48 (2.4%)	980.00	980.00 - 1003.48	0.0797 times
Fri 20 March 2026	980.00 (-2.49%)	1002.20	980.00 - 1002.20	0.4853 times
Fri 13 March 2026	1005.00 (0.8%)	1006.10	990.00 - 1006.10	0.3477 times
Fri 06 March 2026	997.00 (-0.1%)	998.00	997.00 - 998.00	0.7208 times
Fri 27 February 2026	998.00 (-0.42%)	1003.00	955.50 - 1003.25	1.8906 times
Wed 18 February 2026	1002.20 (-0.33%)	1002.20	1002.20 - 1002.20	0.163 times

weekly chart 1026nhfl34

Monthly price and charts 1026nhfl34

Strong monthly Stock price targets for 1026nhfl34 939595 are 1004.55 and 1007.86

Monthly Target 1	1001.79
Monthly Target 2	1003.99
Monthly Target 3	1005.0966666667
Monthly Target 4	1007.3
Monthly Target 5	1008.41

Monthly price and volumes 1026nhfl34

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1006.20 (0.33%)	1002.90	1002.89 - 1006.20	0.4188 times
Thu 23 April 2026	1002.90 (-0.01%)	1002.98	982.00 - 1004.00	0.6148 times
Mon 30 March 2026	1002.99 (0.5%)	998.00	980.00 - 1006.10	0.2761 times
Fri 27 February 2026	998.00 (0.02%)	998.00	955.50 - 1005.50	0.623 times
Fri 30 January 2026	997.80 (1.82%)	981.00	981.00 - 997.80	0.382 times
Wed 31 December 2025	980.00 (-1.49%)	985.00	949.65 - 995.26	5.2407 times
Thu 27 November 2025	994.78 (1.51%)	980.00	950.00 - 997.36	1.3366 times
Thu 30 October 2025	980.00 (15.16%)	900.00	877.50 - 990.00	0.6727 times
Tue 23 September 2025	851.02 (-13.16%)	851.02	851.02 - 851.02	0.0029 times
Thu 07 August 2025	980.00 (-0.81%)	941.50	941.50 - 980.00	0.4323 times
Thu 31 July 2025	988.00 (2.38%)	970.00	934.75 - 989.90	1.3647 times

monthly chart 1026nhfl34

Indicator Analysis of 1026nhfl34

Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1026nhfl34 939595

DMA (daily moving average) of 1026nhfl34 939595

DMA period	DMA value
5 day DMA	1003.56
12 day DMA	1000.84
20 day DMA	999.25
35 day DMA	999.98
50 day DMA	997.55
100 day DMA	986.9
150 day DMA	974.99
200 day DMA

EMA (exponential moving average) of 1026nhfl34 939595

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.04	1001.46	1000.74
12 day EMA	1001.3	1000.41	999.96
20 day EMA	1000.36	999.75	999.42
35 day EMA	998.39	997.93	997.64
50 day EMA	997.04	996.67	996.42

SMA (simple moving average) of 1026nhfl34 939595

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.56	999.32	999.22
12 day SMA	1000.84	1000.32	1000.29
20 day SMA	999.25	999.05	999.01
35 day SMA	999.98	999.23	999.1
50 day SMA	997.55	997.33	996.75
100 day SMA	986.9	986.32	985.14
150 day SMA	974.99	974.82	974.66
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme