login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939591 are 1051 and 1051

Daily Target 1	1051
Daily Target 2	1051
Daily Target 3	1051
Daily Target 4	1051
Daily Target 5	1051

Daily price and volume Nhfl 10

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1051.00 (0.27%)	1051.00	1051.00 - 1051.00	0.2045 times
Mon 27 April 2026	1048.20 (-1.35%)	1048.20	1048.20 - 1048.20	0.5112 times
Fri 24 April 2026	1062.50 (-0.23%)	1062.50	1062.50 - 1062.50	0.9202 times
Thu 23 April 2026	1065.00 (0%)	1065.00	1065.00 - 1065.00	1.2065 times
Fri 17 April 2026	1065.00 (3.08%)	1065.00	1065.00 - 1065.00	0.1636 times
Wed 15 April 2026	1033.20 (0%)	1033.20	1033.20 - 1033.20	0.5112 times
Wed 01 April 2026	1033.20 (-1.46%)	1033.20	1033.20 - 1033.20	0.409 times
Fri 27 March 2026	1048.50 (-0.05%)	1048.50	1048.50 - 1048.50	0.5112 times
Wed 11 March 2026	1049.00 (0.87%)	1043.80	1043.80 - 1049.00	3.4151 times
Tue 10 March 2026	1040.00 (1.44%)	1040.00	1040.00 - 1040.00	2.1472 times
Fri 06 March 2026	1025.20 (0%)	1025.20	1025.20 - 1025.20	0.0204 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939591 are 1049.6 and 1052.4

Weekly Target 1	1047.27
Weekly Target 2	1049.13
Weekly Target 3	1050.0666666667
Weekly Target 4	1051.93
Weekly Target 5	1052.87

Weekly price and volumes for Nhfl 10

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1051.00 (-1.08%)	1048.20	1048.20 - 1051.00	0.2929 times
Fri 24 April 2026	1062.50 (-0.23%)	1065.00	1062.50 - 1065.00	0.8703 times
Fri 17 April 2026	1065.00 (3.08%)	1033.20	1033.20 - 1065.00	0.2762 times
Wed 01 April 2026	1033.20 (-1.46%)	1033.20	1033.20 - 1033.20	0.1674 times
Fri 27 March 2026	1048.50 (2.27%)	1040.00	1040.00 - 1049.00	2.4854 times
Fri 06 March 2026	1025.20 (0.89%)	1025.20	1025.20 - 1025.20	0.4268 times
Tue 03 February 2026	1016.20 (0.61%)	1045.00	1016.20 - 1045.00	0.2176 times
Mon 19 January 2026	1010.00 (-17.89%)	1010.00	1010.00 - 1010.00	0.8368 times
Fri 16 January 2026	1230.00 (16.76%)	1000.20	1000.20 - 1230.00	2.7448 times
Fri 02 January 2026	1053.40 (2.77%)	960.20	960.20 - 1053.40	1.682 times
Fri 31 October 2025	1025.00 (1.49%)	975.00	975.00 - 1025.00	0.5272 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939591 are 1042.1 and 1073.9

Monthly Target 1	1017.93
Monthly Target 2	1034.47
Monthly Target 3	1049.7333333333
Monthly Target 4	1066.27
Monthly Target 5	1081.53

Monthly price and volumes Nhfl 10

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1051.00 (0.24%)	1033.20	1033.20 - 1065.00	0.0445 times
Fri 27 March 2026	1048.50 (3.18%)	1025.20	1025.20 - 1049.00	0.0806 times
Tue 03 February 2026	1016.20 (0.61%)	1045.00	1016.20 - 1045.00	0.006 times
Mon 19 January 2026	1010.00 (5.19%)	1053.40	1000.20 - 1230.00	0.1455 times
Thu 27 November 2025	960.20 (-6.32%)	960.20	960.20 - 960.20	0.0002 times
Fri 31 October 2025	1025.00 (5.13%)	1025.00	1025.00 - 1025.00	0.0144 times
Tue 30 September 2025	975.00 (-3.96%)	1019.27	975.00 - 1021.29	0.6048 times
Mon 25 August 2025	1015.25 (4.64%)	925.20	925.20 - 1030.00	8.9332 times
Fri 25 July 2025	970.20 (-3.29%)	972.01	923.00 - 972.01	0.1661 times
Wed 18 June 2025	1003.25 (0%)	1000.20	1000.20 - 1003.25	0.0046 times
Tue 27 May 2025	1003.20 (-1.83%)	1000.20	971.00 - 1035.77	0.1464 times

monthly chart Nhfl10

Indicator Analysis of Nhfl10

Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhfl 10 939591

DMA (daily moving average) of Nhfl 10 939591

DMA period	DMA value
5 day DMA	1058.34
12 day DMA	1045.5
20 day DMA	1044.54
35 day DMA	1022.66
50 day DMA	1014.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939591

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1052.6	1053.4	1056
12 day EMA	1048	1047.46	1047.33
20 day EMA	1041.3	1040.28	1039.45
35 day EMA	1030.18	1028.95	1027.82
50 day EMA	1017.42	1016.05	1014.74

SMA (simple moving average) of Nhfl 10 939591

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1058.34	1054.78	1051.78
12 day SMA	1045.5	1042.6	1042.33
20 day SMA	1044.54	1043.24	1039.58
35 day SMA	1022.66	1021.29	1020.01
50 day SMA	1014.72	1013.26	1012.29
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme