Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 1022.5 and 1027.5
| Daily Target 1 | 1021.67 |
| Daily Target 2 | 1023.33 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1028.33 |
| Daily Target 5 | 1031.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1025.00 (1.18%) | 1030.00 | 1025.00 - 1030.00 | 6.3796 times | Mon 31 August 2026 | 1013.00 (-0.49%) | 1012.91 | 1012.91 - 1013.00 | 0.4067 times | Wed 12 August 2026 | 1018.00 (1.29%) | 1018.00 | 1018.00 - 1018.00 | 0.0797 times | Wed 05 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.008 times | Mon 20 July 2026 | 1005.00 (1.01%) | 1001.00 | 1001.00 - 1005.00 | 0.6858 times | Fri 17 July 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.1994 times | Thu 25 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8293 times | Wed 24 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8852 times | Tue 23 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3987 times | Mon 22 June 2026 | 999.00 (-0.93%) | 999.01 | 999.00 - 999.01 | 0.1276 times | Thu 18 June 2026 | 1008.41 (-6.19%) | 970.10 | 970.10 - 1010.00 | 2.4083 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 1018.96 and 1036.05
| Weekly Target 1 | 1005.55 |
| Weekly Target 2 | 1015.27 |
| Weekly Target 3 | 1022.6366666667 |
| Weekly Target 4 | 1032.36 |
| Weekly Target 5 | 1039.73 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1025.00 (0.69%) | 1012.91 | 1012.91 - 1030.00 | 4.7304 times | Wed 12 August 2026 | 1018.00 (1.29%) | 1018.00 | 1018.00 - 1018.00 | 0.0556 times | Wed 05 August 2026 | 1005.00 (1.01%) | 1001.00 | 1001.00 - 1005.00 | 0.4836 times | Fri 17 July 2026 | 995.00 (-1.33%) | 999.01 | 995.00 - 999.01 | 1.7009 times | Thu 18 June 2026 | 1008.41 (-5.91%) | 1075.00 | 970.10 - 1075.00 | 1.8177 times | Thu 21 May 2026 | 1071.80 (0.64%) | 1065.00 | 1065.00 - 1071.80 | 0.1556 times | Tue 12 May 2026 | 1065.00 (1.33%) | 1053.99 | 1053.99 - 1065.00 | 0.1001 times | Tue 28 April 2026 | 1051.00 (-1.08%) | 1048.20 | 1048.20 - 1051.00 | 0.1946 times | Fri 24 April 2026 | 1062.50 (-0.23%) | 1065.00 | 1062.50 - 1065.00 | 0.5781 times | Fri 17 April 2026 | 1065.00 (3.08%) | 1033.20 | 1033.20 - 1065.00 | 0.1834 times | Wed 01 April 2026 | 1033.20 (-1.46%) | 1033.20 | 1033.20 - 1033.20 | 0.1112 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 1022.5 and 1027.5
| Monthly Target 1 | 1021.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1025.00 (1.18%) | 1030.00 | 1025.00 - 1030.00 | 2.8349 times | Mon 31 August 2026 | 1013.00 (0.8%) | 1005.00 | 1005.00 - 1018.00 | 0.2197 times | Mon 20 July 2026 | 1005.00 (0.6%) | 995.00 | 995.00 - 1005.00 | 0.3933 times | Thu 25 June 2026 | 999.00 (-7.07%) | 970.10 | 970.10 - 1010.00 | 2.0659 times | Wed 27 May 2026 | 1075.00 (2.28%) | 1053.99 | 1053.99 - 1075.00 | 0.2516 times | Tue 28 April 2026 | 1051.00 (0.24%) | 1033.20 | 1033.20 - 1065.00 | 0.6804 times | Fri 27 March 2026 | 1048.50 (3.18%) | 1025.20 | 1025.20 - 1049.00 | 1.2332 times | Tue 03 February 2026 | 1016.20 (0.61%) | 1045.00 | 1016.20 - 1045.00 | 0.0921 times | Mon 19 January 2026 | 1010.00 (5.19%) | 1053.40 | 1000.20 - 1230.00 | 2.2254 times | Thu 27 November 2025 | 960.20 (-6.32%) | 960.20 | 960.20 - 960.20 | 0.0035 times | Fri 31 October 2025 | 1025.00 (5.13%) | 1025.00 | 1025.00 - 1025.00 | 0.2197 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1011.7 |
| 20 day DMA | 1031.7 |
| 35 day DMA | 1035.23 |
| 50 day DMA | 1022.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.25 | 1010.37 | 1009.06 |
| 12 day EMA | 1017.47 | 1016.1 | 1016.66 |
| 20 day EMA | 1022.25 | 1021.96 | 1022.9 |
| 35 day EMA | 1022.19 | 1022.02 | 1022.55 |
| 50 day EMA | 1021.1 | 1020.94 | 1021.26 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 1007.2 | 1004.4 |
| 12 day SMA | 1011.7 | 1015.6 | 1019.93 |
| 20 day SMA | 1031.7 | 1032.11 | 1033.12 |
| 35 day SMA | 1035.23 | 1035.23 | 1034.14 |
| 50 day SMA | 1022.7 | 1022.27 | 1022.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.