Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 994.99 and 994.99
| Daily Target 1 | 994.99 |
| Daily Target 2 | 994.99 |
| Daily Target 3 | 994.99 |
| Daily Target 4 | 994.99 |
| Daily Target 5 | 994.99 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 994.99 (0.92%) | 994.99 | 994.99 - 994.99 | 1.3574 times | Fri 19 June 2026 | 985.95 (-0.91%) | 985.00 | 985.00 - 993.60 | 7.5074 times | Thu 18 June 2026 | 995.00 (-1.29%) | 995.00 | 995.00 - 995.00 | 0.1974 times | Tue 16 June 2026 | 1008.00 (1.82%) | 1008.00 | 1008.00 - 1008.00 | 0.2468 times | Fri 12 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0987 times | Thu 11 June 2026 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.1481 times | Tue 09 June 2026 | 1005.00 (0.73%) | 1005.00 | 1005.00 - 1005.00 | 0.0148 times | Mon 08 June 2026 | 997.67 (-0.03%) | 997.00 | 997.00 - 1001.00 | 0.2962 times | Wed 13 May 2026 | 998.00 (-5.85%) | 998.00 | 998.00 - 998.00 | 0.1234 times | Mon 04 May 2026 | 1060.00 (6.75%) | 1060.00 | 1060.00 - 1060.00 | 0.0099 times | Tue 28 April 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.691 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 994.99 and 994.99
| Weekly Target 1 | 994.99 |
| Weekly Target 2 | 994.99 |
| Weekly Target 3 | 994.99 |
| Weekly Target 4 | 994.99 |
| Weekly Target 5 | 994.99 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 994.99 (0.92%) | 994.99 | 994.99 - 994.99 | 0.9499 times | Fri 19 June 2026 | 985.95 (-0.41%) | 1008.00 | 985.00 - 1008.00 | 5.5648 times | Fri 12 June 2026 | 990.00 (-0.8%) | 997.00 | 990.00 - 1005.00 | 0.3903 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0933 times | Tue 28 April 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.4836 times | Fri 10 April 2026 | 990.00 (-0.72%) | 997.19 | 990.00 - 997.19 | 1.7064 times | Thu 02 April 2026 | 997.19 (-0%) | 997.20 | 997.19 - 997.20 | 0.0207 times | Tue 24 March 2026 | 997.20 (0.22%) | 975.00 | 975.00 - 997.20 | 0.5043 times | Fri 20 March 2026 | 995.00 (-0.56%) | 996.00 | 995.00 - 996.10 | 0.1347 times | Fri 13 March 2026 | 1000.60 (0.04%) | 1000.50 | 1000.50 - 1000.60 | 0.152 times | Thu 05 March 2026 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.152 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 978.5 and 1001.5
| Monthly Target 1 | 973 |
| Monthly Target 2 | 983.99 |
| Monthly Target 3 | 995.99666666667 |
| Monthly Target 4 | 1006.99 |
| Monthly Target 5 | 1019 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 994.99 (-0.3%) | 997.00 | 985.00 - 1008.00 | 0.6505 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0088 times | Tue 28 April 2026 | 993.00 (-0.42%) | 997.19 | 990.00 - 997.19 | 0.2066 times | Mon 30 March 2026 | 997.20 (-0.28%) | 1000.00 | 975.00 - 1000.60 | 0.0905 times | Fri 27 February 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.7045 times | Wed 21 January 2026 | 985.00 (-2.48%) | 981.00 | 970.00 - 993.50 | 0.1822 times | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.0833 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.7387 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 7.3218 times | Thu 24 April 2025 | 979.80 (8.63%) | 830.20 | 830.20 - 979.80 | 0.013 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0156 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 994.79 |
| 12 day DMA | 1001.38 |
| 20 day DMA | 999.14 |
| 35 day DMA | 998.2 |
| 50 day DMA | 990.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.05 | 995.08 | 999.64 |
| 12 day EMA | 997.96 | 998.5 | 1000.78 |
| 20 day EMA | 997.49 | 997.75 | 998.99 |
| 35 day EMA | 991.23 | 991.01 | 991.31 |
| 50 day EMA | 984.48 | 984.05 | 983.97 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.79 | 995.59 | 999.4 |
| 12 day SMA | 1001.38 | 1001.57 | 1002.5 |
| 20 day SMA | 999.14 | 999.19 | 999.92 |
| 35 day SMA | 998.2 | 998.13 | 998.31 |
| 50 day SMA | 990.89 | 988.99 | 987.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.