Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 996.41 and 1023.59
| Daily Target 1 | 973.76 |
| Daily Target 2 | 991.88 |
| Daily Target 3 | 1000.94 |
| Daily Target 4 | 1019.06 |
| Daily Target 5 | 1028.12 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (0.5%) | 985.00 | 982.82 - 1010.00 | 0.8873 times | Tue 29 September 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.1679 times | Wed 02 September 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 2.3981 times | Tue 01 September 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 2.3981 times | Mon 10 August 2026 | 1001.00 (0%) | 940.66 | 940.66 - 1001.00 | 0.5995 times | Mon 03 August 2026 | 1001.00 (0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.048 times | Tue 28 July 2026 | 996.00 (1.53%) | 996.00 | 996.00 - 996.00 | 0.5995 times | Mon 27 July 2026 | 981.01 (-1.31%) | 960.00 | 960.00 - 1000.00 | 0.8393 times | Fri 17 July 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.1199 times | Wed 01 July 2026 | 1000.00 (1.01%) | 983.10 | 983.10 - 1000.00 | 1.9424 times | Thu 25 June 2026 | 990.00 (-0.49%) | 995.00 | 990.00 - 995.00 | 11.4388 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 996.41 and 1023.59
| Weekly Target 1 | 973.76 |
| Weekly Target 2 | 991.88 |
| Weekly Target 3 | 1000.94 |
| Weekly Target 4 | 1019.06 |
| Weekly Target 5 | 1028.12 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (0.5%) | 985.00 | 982.82 - 1010.00 | 0.1041 times | Tue 29 September 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.0197 times | Wed 02 September 2026 | 995.00 (-0.6%) | 940.66 | 940.66 - 1001.00 | 0.6329 times | Mon 03 August 2026 | 1001.00 (0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.0056 times | Tue 28 July 2026 | 996.00 (0.2%) | 960.00 | 960.00 - 1000.00 | 0.1688 times | Fri 17 July 2026 | 994.00 (0.4%) | 983.10 | 983.10 - 1000.00 | 0.2419 times | Thu 25 June 2026 | 990.00 (0.41%) | 994.99 | 990.00 - 995.00 | 3.9015 times | Fri 19 June 2026 | 985.95 (-0.41%) | 1008.00 | 985.00 - 1008.00 | 4.5316 times | Fri 12 June 2026 | 990.00 (-0.8%) | 997.00 | 990.00 - 1005.00 | 0.3179 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0759 times | Tue 28 April 2026 | 993.00 (0.3%) | 990.00 | 990.00 - 993.00 | 0.3938 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 996.41 and 1023.59
| Monthly Target 1 | 973.76 |
| Monthly Target 2 | 991.88 |
| Monthly Target 3 | 1000.94 |
| Monthly Target 4 | 1019.06 |
| Monthly Target 5 | 1028.12 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1010.00 (0.5%) | 985.00 | 982.82 - 1010.00 | 0.0514 times | Tue 29 September 2026 | 1005.00 (0.4%) | 990.00 | 990.00 - 1005.00 | 0.2878 times | Mon 10 August 2026 | 1001.00 (0.5%) | 1001.00 | 940.66 - 1001.00 | 0.0375 times | Tue 28 July 2026 | 996.00 (0.61%) | 983.10 | 960.00 - 1000.00 | 0.203 times | Thu 25 June 2026 | 990.00 (-0.8%) | 997.00 | 985.00 - 1008.00 | 4.325 times | Wed 13 May 2026 | 998.00 (0.5%) | 1060.00 | 998.00 - 1060.00 | 0.0375 times | Tue 28 April 2026 | 993.00 (-0.42%) | 997.19 | 990.00 - 997.19 | 0.8828 times | Mon 30 March 2026 | 997.20 (-0.28%) | 1000.00 | 975.00 - 1000.60 | 0.3865 times | Fri 27 February 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 3.0099 times | Wed 21 January 2026 | 985.00 (-2.48%) | 981.00 | 970.00 - 993.50 | 0.7785 times | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.3559 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 1000.2 |
| 12 day DMA | 996.49 |
| 20 day DMA | 996.54 |
| 35 day DMA | 998.06 |
| 50 day DMA | 997.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.15 | 998.22 | 994.83 |
| 12 day EMA | 998.72 | 996.67 | 995.16 |
| 20 day EMA | 997.95 | 996.68 | 995.8 |
| 35 day EMA | 997.03 | 996.27 | 995.76 |
| 50 day EMA | 997.29 | 996.77 | 996.43 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.2 | 998.4 | 996.6 |
| 12 day SMA | 996.49 | 995.23 | 994.4 |
| 20 day SMA | 996.54 | 995.92 | 995.57 |
| 35 day SMA | 998.06 | 997.79 | 997.66 |
| 50 day SMA | 997.49 | 997.1 | 996.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.