Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 997.2 and 997.2
| Daily Target 1 | 997.2 |
| Daily Target 2 | 997.2 |
| Daily Target 3 | 997.2 |
| Daily Target 4 | 997.2 |
| Daily Target 5 | 997.2 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.20 (0.93%) | 997.20 | 997.20 - 997.20 | 0.061 times | Mon 23 March 2026 | 988.00 (-0.7%) | 975.00 | 975.00 - 990.00 | 4.3902 times | Fri 20 March 2026 | 995.00 (-0.1%) | 996.10 | 995.00 - 996.10 | 0.8841 times | Thu 19 March 2026 | 996.00 (-0.46%) | 996.00 | 996.00 - 996.00 | 0.3049 times | Fri 13 March 2026 | 1000.60 (0.01%) | 1000.60 | 1000.60 - 1000.60 | 0.6098 times | Thu 12 March 2026 | 1000.50 (0%) | 1000.50 | 1000.50 - 1000.50 | 0.122 times | Wed 11 March 2026 | 1000.50 (0.03%) | 1000.50 | 1000.50 - 1000.50 | 0.6098 times | Thu 05 March 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 1.2195 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.122 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 1.6768 times | Thu 26 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0366 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 986.1 and 1008.3
| Weekly Target 1 | 967.6 |
| Weekly Target 2 | 982.4 |
| Weekly Target 3 | 989.8 |
| Weekly Target 4 | 1004.6 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.20 (0.22%) | 975.00 | 975.00 - 997.20 | 0.4854 times | Fri 20 March 2026 | 995.00 (-0.56%) | 996.00 | 995.00 - 996.10 | 0.1297 times | Fri 13 March 2026 | 1000.60 (0.04%) | 1000.50 | 1000.50 - 1000.60 | 0.1463 times | Thu 05 March 2026 | 1000.20 (0.02%) | 1000.00 | 1000.00 - 1000.20 | 0.1463 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 1.363 times | Wed 18 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0665 times | Fri 13 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 992.00 | 5.768 times | Wed 21 January 2026 | 985.00 (-0.74%) | 993.50 | 970.00 - 993.50 | 0.7879 times | Wed 07 January 2026 | 992.38 (1.78%) | 985.00 | 985.00 - 992.46 | 0.2427 times | Fri 02 January 2026 | 975.02 (-1.51%) | 1010.00 | 975.00 - 1010.00 | 0.8644 times | Wed 10 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.8178 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 973.3 and 998.9
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 981.27 |
| Monthly Target 3 | 990.93333333333 |
| Monthly Target 4 | 1006.87 |
| Monthly Target 5 | 1016.53 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 997.20 (-0.28%) | 1000.00 | 975.00 - 1000.60 | 0.0959 times | Fri 27 February 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.7602 times | Wed 21 January 2026 | 985.00 (-2.48%) | 981.00 | 970.00 - 993.50 | 0.1966 times | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.0899 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.7971 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 7.9003 times | Thu 24 April 2025 | 979.80 (8.63%) | 830.20 | 830.20 - 979.80 | 0.014 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0169 times | Wed 15 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 905.00 | 0.1046 times | Tue 24 December 2024 | 900.00 (-3.9%) | 935.00 | 900.00 - 935.00 | 0.0246 times | Wed 30 October 2024 | 936.52 (-2.85%) | 930.95 | 930.95 - 936.52 | 0.0421 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 995.36 |
| 12 day DMA | 998.17 |
| 20 day DMA | 995.96 |
| 35 day DMA | 981.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.3 | 994.35 | 997.53 |
| 12 day EMA | 995.76 | 995.5 | 996.86 |
| 20 day EMA | 992.74 | 992.27 | 992.72 |
| 35 day EMA | 980.43 | 979.44 | 978.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.36 | 996.02 | 998.52 |
| 12 day SMA | 998.17 | 998.23 | 999.23 |
| 20 day SMA | 995.96 | 995.63 | 994.98 |
| 35 day SMA | 981.35 | 978.57 | 976.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.