NhflZc 939587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl Zc 939587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc Strong Daily Stock price targets for NhflZc 939587 are 1074.8 and 1115.6 | Daily Target 1 | 1068 | | Daily Target 2 | 1081.6 | | Daily Target 3 | 1108.8 | | Daily Target 4 | 1122.4 | | Daily Target 5 | 1149.6 |
Daily price and volume Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1095.20 (-2.21%) |
1136.00 |
1095.20 - 1136.00 |
0.4211 times |
Tue 25 November 2025 |
1120.00 (0.9%) |
1120.00 |
1120.00 - 1120.00 |
1.0526 times |
Thu 23 October 2025 |
1110.00 (1.46%) |
1110.00 |
1110.00 - 1110.00 |
3.0863 times |
Mon 20 October 2025 |
1094.00 (-0.05%) |
1094.53 |
1094.00 - 1094.53 |
0.0842 times |
Mon 13 October 2025 |
1094.53 (2.75%) |
1075.20 |
950.00 - 1094.80 |
3.8526 times |
Wed 03 September 2025 |
1065.20 (1.27%) |
1065.20 |
1065.20 - 1065.20 |
0.0421 times |
Thu 05 June 2025 |
1051.89 (2.6%) |
1025.20 |
1025.20 - 1053.98 |
0.5305 times |
Tue 27 May 2025 |
1025.20 (-1.8%) |
1025.20 |
1025.20 - 1025.20 |
0.0126 times |
Tue 13 May 2025 |
1044.00 (1.02%) |
1010.00 |
1010.00 - 1044.00 |
0.0842 times |
Thu 27 February 2025 |
1033.50 (3.35%) |
1033.50 |
1033.50 - 1033.50 |
0.8337 times |
Mon 10 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0842 times |
Weekly price and charts NhflZc Strong weekly Stock price targets for NhflZc 939587 are 1074.8 and 1115.6 | Weekly Target 1 | 1068 | | Weekly Target 2 | 1081.6 | | Weekly Target 3 | 1108.8 | | Weekly Target 4 | 1122.4 | | Weekly Target 5 | 1149.6 |
Weekly price and volumes for Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1095.20 (-1.33%) |
1120.00 |
1095.20 - 1136.00 |
1.023 times |
Thu 23 October 2025 |
1110.00 (1.41%) |
1094.53 |
1094.00 - 1110.00 |
2.2009 times |
Mon 13 October 2025 |
1094.53 (2.75%) |
1075.20 |
950.00 - 1094.80 |
2.6743 times |
Wed 03 September 2025 |
1065.20 (1.27%) |
1065.20 |
1065.20 - 1065.20 |
0.0292 times |
Thu 05 June 2025 |
1051.89 (0.76%) |
1025.20 |
1025.20 - 1053.98 |
0.377 times |
Tue 13 May 2025 |
1044.00 (1.02%) |
1010.00 |
1010.00 - 1044.00 |
0.0585 times |
Thu 27 February 2025 |
1033.50 (0%) |
1000.00 |
1000.00 - 1033.50 |
0.6372 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NhflZc Strong monthly Stock price targets for NhflZc 939587 are 1074.8 and 1115.6 | Monthly Target 1 | 1068 | | Monthly Target 2 | 1081.6 | | Monthly Target 3 | 1108.8 | | Monthly Target 4 | 1122.4 | | Monthly Target 5 | 1149.6 |
Monthly price and volumes Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1095.20 (-1.33%) |
1120.00 |
1095.20 - 1136.00 |
0.998 times |
Thu 23 October 2025 |
1110.00 (4.21%) |
1075.20 |
950.00 - 1110.00 |
4.7561 times |
Wed 03 September 2025 |
1065.20 (1.27%) |
1065.20 |
1065.20 - 1065.20 |
0.0285 times |
Thu 05 June 2025 |
1051.89 (2.6%) |
1025.20 |
1025.20 - 1053.98 |
0.3593 times |
Tue 27 May 2025 |
1025.20 (-0.8%) |
1010.00 |
1010.00 - 1044.00 |
0.0656 times |
Thu 27 February 2025 |
1033.50 (3.35%) |
1000.00 |
1000.00 - 1033.50 |
0.6216 times |
Fri 17 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1711 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl Zc 939587
DMA (daily moving average) of Nhfl Zc 939587
| DMA period | DMA value | | 5 day DMA | 1102.75 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl Zc 939587
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1095.79 | 1096.08 | 1084.12 | | 12 day EMA | 1061.13 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939587
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1102.75 | 1096.75 | 1083.12 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
