Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1069.89 and 1086.63
| Daily Target 1 | 1067.1 |
| Daily Target 2 | 1072.68 |
| Daily Target 3 | 1083.84 |
| Daily Target 4 | 1089.42 |
| Daily Target 5 | 1100.58 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1078.26 (0.96%) | 1095.00 | 1078.26 - 1095.00 | 1.084 times | Wed 06 May 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.2258 times | Wed 22 April 2026 | 1068.00 (0.39%) | 1058.20 | 1058.00 - 1070.00 | 4.5077 times | Wed 15 April 2026 | 1063.80 (0.55%) | 1063.79 | 1063.79 - 1063.80 | 2.8139 times | Mon 13 April 2026 | 1058.00 (-0.55%) | 1058.00 | 1058.00 - 1058.00 | 0.9033 times | Fri 10 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.2258 times | Thu 09 April 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.0181 times | Fri 27 March 2026 | 1052.00 (-0.08%) | 1052.80 | 1052.00 - 1052.80 | 0.14 times | Wed 25 March 2026 | 1052.80 (2.19%) | 1030.20 | 1030.20 - 1052.80 | 0.0723 times | Tue 24 March 2026 | 1030.20 (-2.15%) | 1030.20 | 1030.20 - 1030.20 | 0.009 times | Wed 18 March 2026 | 1052.80 (2.19%) | 1052.80 | 1052.80 - 1052.80 | 0.4381 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1069.89 and 1086.63
| Weekly Target 1 | 1067.1 |
| Weekly Target 2 | 1072.68 |
| Weekly Target 3 | 1083.84 |
| Weekly Target 4 | 1089.42 |
| Weekly Target 5 | 1100.58 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1078.26 (0.96%) | 1095.00 | 1078.26 - 1095.00 | 0.7752 times | Wed 06 May 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1615 times | Wed 22 April 2026 | 1068.00 (0.39%) | 1058.20 | 1058.00 - 1070.00 | 3.2235 times | Wed 15 April 2026 | 1063.80 (0%) | 1058.00 | 1058.00 - 1063.80 | 2.6583 times | Fri 10 April 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.1744 times | Fri 27 March 2026 | 1052.00 (-0.08%) | 1030.20 | 1030.20 - 1052.80 | 0.1583 times | Wed 18 March 2026 | 1052.80 (-0.54%) | 1030.20 | 1030.20 - 1052.80 | 0.6492 times | Thu 05 March 2026 | 1058.50 (1.66%) | 1045.20 | 1045.20 - 1058.50 | 2.022 times | Mon 23 February 2026 | 1041.20 (1.56%) | 1041.20 | 1041.20 - 1041.20 | 0.0807 times | Fri 06 February 2026 | 1025.20 (0.91%) | 1012.20 | 1012.20 - 1025.20 | 0.0969 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 1.011 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 1073.13 and 1100.13
| Monthly Target 1 | 1053.42 |
| Monthly Target 2 | 1065.84 |
| Monthly Target 3 | 1080.42 |
| Monthly Target 4 | 1092.84 |
| Monthly Target 5 | 1107.42 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1078.26 (0.96%) | 1068.00 | 1068.00 - 1095.00 | 0.2654 times | Wed 22 April 2026 | 1068.00 (1.52%) | 1063.80 | 1058.00 - 1070.00 | 1.7161 times | Fri 27 March 2026 | 1052.00 (1.04%) | 1045.20 | 1030.20 - 1058.50 | 0.8018 times | Mon 23 February 2026 | 1041.20 (2.87%) | 1025.20 | 1025.20 - 1041.20 | 0.0412 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.0092 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.2865 times | Fri 31 October 2025 | 1015.80 (1.42%) | 1005.50 | 1003.20 - 1015.80 | 0.896 times | Tue 30 September 2025 | 1001.55 (0.15%) | 1000.00 | 996.22 - 1010.00 | 4.7565 times | Thu 28 August 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.1633 times | Mon 21 July 2025 | 970.00 (-1.12%) | 1000.00 | 960.11 - 1000.00 | 0.0641 times | Mon 30 June 2025 | 981.00 (-6.12%) | 942.65 | 942.65 - 981.00 | 0.1492 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1067.21 |
| 12 day DMA | 1056.81 |
| 20 day DMA | 1046.3 |
| 35 day DMA | 1029.62 |
| 50 day DMA | 1020.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.73 | 1063.97 | 1061.95 |
| 12 day EMA | 1058.43 | 1054.82 | 1052.42 |
| 20 day EMA | 1048.86 | 1045.77 | 1043.43 |
| 35 day EMA | 1035.88 | 1033.39 | 1031.35 |
| 50 day EMA | 1022.92 | 1020.66 | 1018.73 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.21 | 1064.32 | 1063.48 |
| 12 day SMA | 1056.81 | 1052.8 | 1052.01 |
| 20 day SMA | 1046.3 | 1043.18 | 1040 |
| 35 day SMA | 1029.62 | 1027.4 | 1025.46 |
| 50 day SMA | 1020.75 | 1019.18 | 1017.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.