Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1027.8 and 1027.8
| Daily Target 1 | 1027.8 |
| Daily Target 2 | 1027.8 |
| Daily Target 3 | 1027.8 |
| Daily Target 4 | 1027.8 |
| Daily Target 5 | 1027.8 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1027.80 (1.51%) | 1027.80 | 1027.80 - 1027.80 | 0.1788 times | Wed 02 September 2026 | 1012.50 (0.25%) | 1012.50 | 1012.50 - 1012.50 | 0.4398 times | Mon 31 August 2026 | 1010.00 (-0.25%) | 1010.00 | 1010.00 - 1010.00 | 0.1788 times | Thu 27 August 2026 | 1012.50 (1.25%) | 1012.50 | 1012.50 - 1012.50 | 0.2038 times | Tue 25 August 2026 | 1000.00 (0%) | 1000.20 | 1000.00 - 1000.20 | 3.5753 times | Mon 24 August 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.7151 times | Wed 22 July 2026 | 1002.00 (0.02%) | 1002.00 | 1002.00 - 1002.00 | 0.354 times | Mon 20 July 2026 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.0358 times | Fri 17 July 2026 | 1001.80 (0%) | 1001.80 | 1001.80 - 1001.80 | 0.1788 times | Thu 16 July 2026 | 1001.80 (0.18%) | 985.20 | 985.00 - 1001.80 | 4.1402 times | Thu 09 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0715 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1018.9 and 1036.7
| Weekly Target 1 | 1004.07 |
| Weekly Target 2 | 1015.93 |
| Weekly Target 3 | 1021.8666666667 |
| Weekly Target 4 | 1033.73 |
| Weekly Target 5 | 1039.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1027.80 (1.51%) | 1010.00 | 1010.00 - 1027.80 | 0.5699 times | Thu 27 August 2026 | 1012.50 (1.05%) | 1000.00 | 1000.00 - 1012.50 | 3.2124 times | Wed 22 July 2026 | 1002.00 (0.02%) | 1001.80 | 1001.80 - 1002.00 | 0.2786 times | Fri 17 July 2026 | 1001.80 (0.18%) | 985.20 | 985.00 - 1001.80 | 3.0871 times | Thu 09 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0511 times | Fri 03 July 2026 | 1001.00 (-0.68%) | 1009.00 | 981.20 - 1020.00 | 0.9583 times | Fri 19 June 2026 | 1007.90 (-6.75%) | 1097.00 | 985.00 - 1097.00 | 0.7871 times | Mon 01 June 2026 | 1080.80 (0.26%) | 1068.20 | 1068.20 - 1080.80 | 0.2581 times | Tue 26 May 2026 | 1078.00 (0.92%) | 1080.50 | 1078.00 - 1080.50 | 0.6721 times | Fri 22 May 2026 | 1068.20 (-1.28%) | 1068.20 | 1068.20 - 1068.20 | 0.1252 times | Thu 14 May 2026 | 1082.00 (1.31%) | 1095.00 | 1078.26 - 1095.00 | 1.0733 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 1027.8 and 1027.8
| Monthly Target 1 | 1027.8 |
| Monthly Target 2 | 1027.8 |
| Monthly Target 3 | 1027.8 |
| Monthly Target 4 | 1027.8 |
| Monthly Target 5 | 1027.8 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1027.80 (1.51%) | 1027.80 | 1027.80 - 1027.80 | 0.0696 times | Wed 02 September 2026 | 1012.50 (0.25%) | 1012.50 | 1012.50 - 1012.50 | 0.1711 times | Mon 31 August 2026 | 1010.00 (0.8%) | 1000.00 | 1000.00 - 1012.50 | 1.8181 times | Wed 22 July 2026 | 1002.00 (-1.38%) | 981.20 | 981.20 - 1020.00 | 2.1408 times | Tue 23 June 2026 | 1016.00 (-5.75%) | 1068.20 | 985.00 - 1097.00 | 0.8096 times | Tue 26 May 2026 | 1078.00 (0.94%) | 1068.00 | 1068.00 - 1095.00 | 1.0878 times | Wed 22 April 2026 | 1068.00 (1.52%) | 1063.80 | 1058.00 - 1070.00 | 2.6082 times | Fri 27 March 2026 | 1052.00 (1.04%) | 1045.20 | 1030.20 - 1058.50 | 1.2185 times | Mon 23 February 2026 | 1041.20 (2.87%) | 1025.20 | 1025.20 - 1041.20 | 0.0626 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.0139 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.4354 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1012.56 |
| 12 day DMA | 1005.93 |
| 20 day DMA | 1012.56 |
| 35 day DMA | 1036.49 |
| 50 day DMA | 1033.5 |
| 100 day DMA | 1018.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.05 | 1008.68 | 1006.77 |
| 12 day EMA | 1012.92 | 1010.22 | 1009.81 |
| 20 day EMA | 1017.33 | 1016.23 | 1016.62 |
| 35 day EMA | 1020.96 | 1020.56 | 1021.03 |
| 50 day EMA | 1029.71 | 1029.79 | 1030.5 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.56 | 1007 | 1004.9 |
| 12 day SMA | 1005.93 | 1005.28 | 1005.91 |
| 20 day SMA | 1012.56 | 1015.21 | 1018.48 |
| 35 day SMA | 1036.49 | 1036.56 | 1037.71 |
| 50 day SMA | 1033.5 | 1033.14 | 1033.19 |
| 100 day SMA | 1018.18 | 1017.68 | 1017.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.