Nhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 939585 are 998.36 and 1002.64 | Daily Target 1 | 994.79 | | Daily Target 2 | 997.65 | | Daily Target 3 | 999.07333333333 | | Daily Target 4 | 1001.93 | | Daily Target 5 | 1003.35 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.50 (0.05%) |
1000.00 |
996.22 - 1000.50 |
1.1702 times |
Wed 17 September 2025 |
1000.00 (0%) |
1000.00 |
999.00 - 1000.00 |
2.5801 times |
Tue 16 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.5025 times |
Fri 12 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2563 times |
Thu 11 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8925 times |
Wed 10 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0119 times |
Tue 09 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4747 times |
Mon 08 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4985 times |
Thu 28 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.611 times |
Tue 26 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0024 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0024 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 939585 are 998.36 and 1002.64 | Weekly Target 1 | 994.79 | | Weekly Target 2 | 997.65 | | Weekly Target 3 | 999.07333333333 | | Weekly Target 4 | 1001.93 | | Weekly Target 5 | 1003.35 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.50 (0.05%) |
1000.00 |
996.22 - 1000.50 |
4.7186 times |
Fri 12 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.9168 times |
Thu 28 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.3475 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.081 times |
Thu 14 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0448 times |
Wed 06 August 2025 |
1000.00 (0%) |
970.00 |
960.11 - 1000.00 |
0.3838 times |
Thu 03 July 2025 |
1000.00 (4.71%) |
977.20 |
977.20 - 1000.00 |
0.1087 times |
Tue 24 June 2025 |
955.00 (-2.05%) |
955.00 |
955.00 - 955.00 |
0.1066 times |
Thu 19 June 2025 |
975.00 (-4.25%) |
1027.45 |
942.65 - 1045.00 |
0.2708 times |
Mon 05 May 2025 |
1018.25 (0.82%) |
1018.25 |
1018.25 - 1018.25 |
0.0213 times |
Fri 28 March 2025 |
1010.00 (-0.98%) |
1020.00 |
1010.00 - 1025.00 |
0.2623 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 939585 are 998.36 and 1002.64 | Monthly Target 1 | 994.79 | | Monthly Target 2 | 997.65 | | Monthly Target 3 | 999.07333333333 | | Monthly Target 4 | 1001.93 | | Monthly Target 5 | 1003.35 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.50 (0.05%) |
1000.00 |
996.22 - 1000.50 |
2.4158 times |
Thu 28 August 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
0.9866 times |
Mon 21 July 2025 |
970.00 (-1.12%) |
1000.00 |
960.11 - 1000.00 |
0.0543 times |
Mon 30 June 2025 |
981.00 (-6.12%) |
942.65 |
942.65 - 981.00 |
0.1265 times |
Tue 20 May 2025 |
1045.00 (3.47%) |
1018.25 |
1018.25 - 1045.00 |
0.0574 times |
Fri 28 March 2025 |
1010.00 (0.02%) |
1015.00 |
1010.00 - 1025.00 |
0.1553 times |
Thu 27 February 2025 |
1009.80 (0.98%) |
1000.00 |
1000.00 - 1009.80 |
1.801 times |
Mon 20 January 2025 |
1000.00 (0.73%) |
1000.00 |
1000.00 - 1000.00 |
0.0031 times |
Fri 27 December 2024 |
992.80 (4.51%) |
980.00 |
966.55 - 992.80 |
4.3922 times |
Thu 11 July 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0078 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value | | 5 day DMA | 1000.1 | | 12 day DMA | 1000.04 | | 20 day DMA | 997.58 | | 35 day DMA | 1003.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.15 | 999.98 | 999.97 | | 12 day EMA | 999.78 | 999.65 | 999.59 | | 20 day EMA | 999.13 | 998.99 | 998.88 | | 35 day EMA | 997.99 | 997.84 | 997.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.1 | 1000 | 1000 | | 12 day SMA | 1000.04 | 1000 | 1000 | | 20 day SMA | 997.58 | 995.3 | 994.05 | | 35 day SMA | 1003.06 | 1003.05 | 1002.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
