Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1000.6 and 1039.4
| Daily Target 1 | 968.27 |
| Daily Target 2 | 994.13 |
| Daily Target 3 | 1007.0666666667 |
| Daily Target 4 | 1032.93 |
| Daily Target 5 | 1045.87 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.00 (0.39%) | 981.20 | 981.20 - 1020.00 | 0.3318 times | Tue 23 June 2026 | 1016.00 (0.69%) | 1016.00 | 1000.00 - 1016.00 | 1.4188 times | Mon 22 June 2026 | 1009.00 (0.11%) | 1009.00 | 1009.00 - 1009.00 | 0.5606 times | Fri 19 June 2026 | 1007.90 (0.29%) | 1005.00 | 985.00 - 1016.00 | 1.4531 times | Thu 18 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3547 times | Wed 17 June 2026 | 1005.00 (-8.39%) | 1005.00 | 1005.00 - 1005.00 | 1.1442 times | Mon 08 June 2026 | 1097.00 (1.5%) | 1097.00 | 1097.00 - 1097.00 | 0.5721 times | Mon 01 June 2026 | 1080.80 (0.26%) | 1068.20 | 1068.20 - 1080.80 | 1.1556 times | Tue 26 May 2026 | 1078.00 (-0.23%) | 1078.00 | 1078.00 - 1078.00 | 2.46 times | Mon 25 May 2026 | 1080.50 (1.15%) | 1080.50 | 1080.50 - 1080.50 | 0.5492 times | Fri 22 May 2026 | 1068.20 (0%) | 1068.20 | 1068.20 - 1068.20 | 0.0114 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1000.6 and 1039.4
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 994.13 |
| Weekly Target 3 | 1007.0666666667 |
| Weekly Target 4 | 1032.93 |
| Weekly Target 5 | 1045.87 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.00 (1.2%) | 1009.00 | 981.20 - 1020.00 | 0.6181 times | Fri 19 June 2026 | 1007.90 (-6.75%) | 1097.00 | 985.00 - 1097.00 | 0.9425 times | Mon 01 June 2026 | 1080.80 (0.26%) | 1068.20 | 1068.20 - 1080.80 | 0.3091 times | Tue 26 May 2026 | 1078.00 (0.92%) | 1080.50 | 1078.00 - 1080.50 | 0.8048 times | Fri 22 May 2026 | 1068.20 (-1.28%) | 1068.20 | 1068.20 - 1068.20 | 0.1499 times | Thu 14 May 2026 | 1082.00 (1.31%) | 1095.00 | 1078.26 - 1095.00 | 1.2852 times | Wed 06 May 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.153 times | Wed 22 April 2026 | 1068.00 (0.39%) | 1058.20 | 1058.00 - 1070.00 | 3.0539 times | Wed 15 April 2026 | 1063.80 (0%) | 1058.00 | 1058.00 - 1063.80 | 2.5184 times | Fri 10 April 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.1652 times | Fri 27 March 2026 | 1052.00 (-0.08%) | 1030.20 | 1030.20 - 1052.80 | 0.1499 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 1000.6 and 1039.4
| Monthly Target 1 | 968.27 |
| Monthly Target 2 | 994.13 |
| Monthly Target 3 | 1007.0666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1045.87 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1020.00 (0.39%) | 981.20 | 981.20 - 1020.00 | 0.0271 times | Tue 23 June 2026 | 1016.00 (-5.75%) | 1068.20 | 985.00 - 1097.00 | 0.5445 times | Tue 26 May 2026 | 1078.00 (0.94%) | 1068.00 | 1068.00 - 1095.00 | 0.7317 times | Wed 22 April 2026 | 1068.00 (1.52%) | 1063.80 | 1058.00 - 1070.00 | 1.7543 times | Fri 27 March 2026 | 1052.00 (1.04%) | 1045.20 | 1030.20 - 1058.50 | 0.8196 times | Mon 23 February 2026 | 1041.20 (2.87%) | 1025.20 | 1025.20 - 1041.20 | 0.0421 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.0094 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.2929 times | Fri 31 October 2025 | 1015.80 (1.42%) | 1005.50 | 1003.20 - 1015.80 | 0.916 times | Tue 30 September 2025 | 1001.55 (0.15%) | 1000.00 | 996.22 - 1010.00 | 4.8625 times | Thu 28 August 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.1892 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1011.58 |
| 12 day DMA | 1044.63 |
| 20 day DMA | 1054.06 |
| 35 day DMA | 1044.68 |
| 50 day DMA | 1033.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.23 | 1020.35 | 1022.53 |
| 12 day EMA | 1034.87 | 1037.57 | 1041.49 |
| 20 day EMA | 1040.67 | 1042.84 | 1045.66 |
| 35 day EMA | 1037.6 | 1038.64 | 1039.97 |
| 50 day EMA | 1028.3 | 1028.64 | 1029.16 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.58 | 1008.58 | 1024.78 |
| 12 day SMA | 1044.63 | 1049.8 | 1054.99 |
| 20 day SMA | 1054.06 | 1055.66 | 1057.5 |
| 35 day SMA | 1044.68 | 1044.22 | 1044.22 |
| 50 day SMA | 1033.1 | 1032.7 | 1032.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.