Nhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 939585 are 1013 and 1019 | Daily Target 1 | 1008 | | Daily Target 2 | 1012 | | Daily Target 3 | 1014 | | Daily Target 4 | 1018 | | Daily Target 5 | 1020 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1016.00 (0.02%) |
1010.00 |
1010.00 - 1016.00 |
1.5353 times |
Thu 06 November 2025 |
1015.80 (0%) |
1015.80 |
1015.80 - 1015.80 |
1.6684 times |
Fri 31 October 2025 |
1015.80 (1.12%) |
1015.80 |
1015.80 - 1015.80 |
1.4841 times |
Thu 30 October 2025 |
1004.50 (0.05%) |
1005.10 |
1004.50 - 1005.10 |
2.0471 times |
Wed 29 October 2025 |
1004.00 (-1.16%) |
1004.00 |
1004.00 - 1004.00 |
0.2456 times |
Mon 27 October 2025 |
1015.80 (0.57%) |
1015.80 |
1015.80 - 1015.80 |
0.3378 times |
Thu 23 October 2025 |
1010.00 (-0.49%) |
1010.00 |
1010.00 - 1010.00 |
0.5322 times |
Tue 21 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.0235 times |
Fri 17 October 2025 |
1015.00 (-0.08%) |
1015.00 |
1015.00 - 1015.00 |
0.6141 times |
Thu 16 October 2025 |
1015.80 (1.26%) |
1015.80 |
1015.80 - 1015.80 |
0.5118 times |
Wed 15 October 2025 |
1003.20 (0%) |
1003.20 |
1003.20 - 1003.20 |
0.1535 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 939585 are 1013 and 1019 | Weekly Target 1 | 1008 | | Weekly Target 2 | 1012 | | Weekly Target 3 | 1014 | | Weekly Target 4 | 1018 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1016.00 (0.02%) |
1015.80 |
1010.00 - 1016.00 |
0.4103 times |
Fri 31 October 2025 |
1015.80 (0.57%) |
1015.80 |
1004.00 - 1015.80 |
0.527 times |
Thu 23 October 2025 |
1010.00 (-0.49%) |
1015.00 |
1010.00 - 1015.00 |
0.1993 times |
Fri 17 October 2025 |
1015.00 (0.94%) |
1006.00 |
1003.20 - 1015.80 |
0.5178 times |
Fri 03 October 2025 |
1005.50 (0.45%) |
1000.00 |
1000.00 - 1005.50 |
1.2546 times |
Fri 26 September 2025 |
1001.00 (0.05%) |
1001.00 |
1001.00 - 1001.00 |
0.3933 times |
Fri 19 September 2025 |
1000.47 (0.05%) |
1000.00 |
996.22 - 1010.00 |
4.026 times |
Fri 12 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.1786 times |
Thu 28 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.4434 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0498 times |
Thu 14 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0275 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 939585 are 1013 and 1019 | Monthly Target 1 | 1008 | | Monthly Target 2 | 1012 | | Monthly Target 3 | 1014 | | Monthly Target 4 | 1018 | | Monthly Target 5 | 1020 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1016.00 (0.02%) |
1015.80 |
1010.00 - 1016.00 |
0.2955 times |
Fri 31 October 2025 |
1015.80 (1.42%) |
1005.50 |
1003.20 - 1015.80 |
0.9244 times |
Tue 30 September 2025 |
1001.55 (0.15%) |
1000.00 |
996.22 - 1010.00 |
4.907 times |
Thu 28 August 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
1.2001 times |
Mon 21 July 2025 |
970.00 (-1.12%) |
1000.00 |
960.11 - 1000.00 |
0.0661 times |
Mon 30 June 2025 |
981.00 (-6.12%) |
942.65 |
942.65 - 981.00 |
0.1539 times |
Tue 20 May 2025 |
1045.00 (3.47%) |
1018.25 |
1018.25 - 1045.00 |
0.0699 times |
Fri 28 March 2025 |
1010.00 (0.02%) |
1015.00 |
1010.00 - 1025.00 |
0.1888 times |
Thu 27 February 2025 |
1009.80 (0.98%) |
1000.00 |
1000.00 - 1009.80 |
2.1905 times |
Mon 20 January 2025 |
1000.00 (0.73%) |
1000.00 |
1000.00 - 1000.00 |
0.0038 times |
Fri 27 December 2024 |
992.80 (4.51%) |
980.00 |
966.55 - 992.80 |
5.3423 times |
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value | | 5 day DMA | 1011.22 | | 12 day DMA | 1011.18 | | 20 day DMA | 1007.16 | | 35 day DMA | 1003.23 | | 50 day DMA | 1004.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.55 | 1012.33 | 1010.59 | | 12 day EMA | 1010.8 | 1009.85 | 1008.77 | | 20 day EMA | 1008.63 | 1007.85 | 1007.01 | | 35 day EMA | 1006.8 | 1006.26 | 1005.7 | | 50 day EMA | 1004.98 | 1004.53 | 1004.07 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.22 | 1011.18 | 1010.02 | | 12 day SMA | 1011.18 | 1010.3 | 1009.11 | | 20 day SMA | 1007.16 | 1006.36 | 1005.57 | | 35 day SMA | 1003.23 | 1002.77 | 1001.78 | | 50 day SMA | 1004.89 | 1004.68 | 1004.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
