Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.2083 times | Wed 29 April 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.651 times | Mon 20 April 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0174 times | Wed 15 April 2026 | 999.99 (0.7%) | 999.99 | 985.35 - 999.99 | 0.4774 times | Mon 13 April 2026 | 993.00 (-0.69%) | 985.55 | 985.00 - 993.00 | 3.0382 times | Thu 09 April 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.0868 times | Wed 08 April 2026 | 999.90 (-1.35%) | 999.90 | 999.90 - 999.90 | 0.8681 times | Mon 06 April 2026 | 1013.55 (3.04%) | 1013.55 | 1013.55 - 1013.55 | 1.7361 times | Fri 20 March 2026 | 983.60 (-1.54%) | 983.60 | 983.60 - 983.60 | 0.2257 times | Wed 04 March 2026 | 999.00 (0.91%) | 990.00 | 989.00 - 999.00 | 2.691 times | Mon 02 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0868 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 1002 and 1006.01
| Weekly Target 1 | 998.65 |
| Weekly Target 2 | 1001.33 |
| Weekly Target 3 | 1002.6633333333 |
| Weekly Target 4 | 1005.34 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1004.00 (0.4%) | 999.99 | 999.99 - 1004.00 | 0.5307 times | Wed 15 April 2026 | 999.99 (0.01%) | 985.55 | 985.00 - 999.99 | 2.1282 times | Thu 09 April 2026 | 999.90 (1.66%) | 1013.55 | 999.90 - 1013.55 | 1.629 times | Fri 20 March 2026 | 983.60 (-0.65%) | 990.00 | 983.60 - 999.00 | 1.8182 times | Wed 18 February 2026 | 990.00 (-0.3%) | 993.00 | 990.00 - 993.00 | 0.4467 times | Wed 11 February 2026 | 993.00 (1.28%) | 1061.00 | 990.00 - 1061.00 | 0.2733 times | Wed 24 December 2025 | 980.45 (-1.76%) | 980.00 | 980.00 - 1000.55 | 2.7325 times | Mon 01 December 2025 | 998.00 (-0.35%) | 998.00 | 998.00 - 998.00 | 0.1839 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1003.55 | 1001.55 - 1003.55 | 0.2102 times | Fri 17 October 2025 | 1003.55 (2.27%) | 1003.55 | 1003.55 - 1003.55 | 0.0473 times | Tue 07 October 2025 | 981.30 (-0.2%) | 983.31 | 981.15 - 985.00 | 1.8655 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 980.23 and 1008.78
| Monthly Target 1 | 972.3 |
| Monthly Target 2 | 988.15 |
| Monthly Target 3 | 1000.85 |
| Monthly Target 4 | 1016.7 |
| Monthly Target 5 | 1029.4 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1004.00 (2.07%) | 1013.55 | 985.00 - 1013.55 | 2.1772 times | Fri 20 March 2026 | 983.60 (-0.65%) | 990.00 | 983.60 - 999.00 | 0.9232 times | Wed 18 February 2026 | 990.00 (-6.69%) | 990.00 | 990.00 - 993.00 | 0.3602 times | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.0053 times | Wed 24 December 2025 | 980.45 (-2.11%) | 998.00 | 980.00 - 1000.55 | 1.4808 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.0667 times | Tue 28 October 2025 | 1003.55 (2.65%) | 974.85 | 974.85 - 1003.55 | 1.1713 times | Mon 29 September 2025 | 977.65 (-1.25%) | 989.96 | 970.00 - 989.98 | 2.1398 times | Thu 21 August 2025 | 990.00 (0%) | 989.97 | 977.65 - 990.00 | 0.563 times | Tue 29 July 2025 | 990.00 (-1.08%) | 998.91 | 990.00 - 998.92 | 1.1126 times | Mon 30 June 2025 | 1000.85 (0.89%) | 998.55 | 985.00 - 1000.85 | 0.4589 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 999.39 |
| 12 day DMA | 997.74 |
| 20 day DMA | 999.52 |
| 35 day DMA | 994.89 |
| 50 day DMA | 994.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.8 | 999.2 | 998.8 |
| 12 day EMA | 999.3 | 998.44 | 998.16 |
| 20 day EMA | 998.16 | 997.55 | 997.29 |
| 35 day EMA | 996.35 | 995.9 | 995.66 |
| 50 day EMA | 994.08 | 993.68 | 993.42 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.39 | 998.57 | 998.56 |
| 12 day SMA | 997.74 | 996.58 | 995.99 |
| 20 day SMA | 999.52 | 999.5 | 999.68 |
| 35 day SMA | 994.89 | 994.43 | 994.15 |
| 50 day SMA | 994.26 | 994.02 | 993.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.