login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 958nhfl27

Strong Daily Stock price targets for 958nhfl27 939583 are 998.2 and 998.2

Daily Target 1	998.2
Daily Target 2	998.2
Daily Target 3	998.2
Daily Target 4	998.2
Daily Target 5	998.2

Daily price and volume 958nhfl27

Date	Closing	Open	Range	Volume
Thu 03 September 2026	998.20 (1.32%)	998.20	998.20 - 998.20	3.0303 times
Wed 02 September 2026	985.20 (-1.48%)	985.21	985.20 - 985.21	3.0303 times
Mon 24 August 2026	1000.00 (0.1%)	1001.00	1000.00 - 1001.00	1.1494 times
Fri 19 June 2026	999.00 (-0.1%)	999.00	999.00 - 999.00	0.1045 times
Tue 16 June 2026	999.99 (1.01%)	999.99	999.99 - 999.99	0.0104 times
Tue 09 June 2026	990.00 (-1.39%)	983.50	983.50 - 990.00	1.0449 times
Thu 30 April 2026	1004.00 (0.4%)	1004.00	1004.00 - 1004.00	0.2508 times
Wed 29 April 2026	999.99 (0%)	999.99	999.99 - 999.99	0.7837 times
Mon 20 April 2026	999.99 (0%)	999.99	999.99 - 999.99	0.0209 times
Wed 15 April 2026	999.99 (0.7%)	999.99	985.35 - 999.99	0.5747 times
Mon 13 April 2026	993.00 (-0.69%)	985.55	985.00 - 993.00	3.6573 times

Daily chart 958nhfl27

Weekly price and charts 958nhfl27

Strong weekly Stock price targets for 958nhfl27 939583 are 983.8 and 999.6

Weekly Target 1	979
Weekly Target 2	988.6
Weekly Target 3	994.8
Weekly Target 4	1004.4
Weekly Target 5	1010.6

Weekly price and volumes for 958nhfl27

Date	Closing	Open	Range	Volume
Thu 03 September 2026	998.20 (-0.08%)	1001.00	985.20 - 1001.00	2.6336 times
Fri 19 June 2026	999.00 (0.91%)	999.99	999.00 - 999.99	0.042 times
Tue 09 June 2026	990.00 (-1.39%)	983.50	983.50 - 990.00	0.3817 times
Thu 30 April 2026	1004.00 (0.4%)	999.99	999.99 - 1004.00	0.3855 times
Wed 15 April 2026	999.99 (0.01%)	985.55	985.00 - 999.99	1.5458 times
Thu 09 April 2026	999.90 (1.66%)	1013.55	999.90 - 1013.55	1.1832 times
Fri 20 March 2026	983.60 (-0.65%)	990.00	983.60 - 999.00	1.3206 times
Wed 18 February 2026	990.00 (-0.3%)	993.00	990.00 - 993.00	0.3244 times
Wed 11 February 2026	993.00 (1.28%)	1061.00	990.00 - 1061.00	0.1985 times
Wed 24 December 2025	980.45 (-1.76%)	980.00	980.00 - 1000.55	1.9847 times
Mon 01 December 2025	998.00 (-0.35%)	998.00	998.00 - 998.00	0.1336 times

weekly chart 958nhfl27

Monthly price and charts 958nhfl27

Strong monthly Stock price targets for 958nhfl27 939583 are 991.7 and 1004.7

Monthly Target 1	980.87
Monthly Target 2	989.53
Monthly Target 3	993.86666666667
Monthly Target 4	1002.53
Monthly Target 5	1006.87

Monthly price and volumes 958nhfl27

Date	Closing	Open	Range	Volume
Thu 03 September 2026	998.20 (-0.18%)	985.21	985.20 - 998.20	1.8596 times
Mon 24 August 2026	1000.00 (0.1%)	1001.00	1000.00 - 1001.00	0.3527 times
Fri 19 June 2026	999.00 (-0.5%)	983.50	983.50 - 999.99	0.3559 times
Thu 30 April 2026	1004.00 (2.07%)	1013.55	985.00 - 1013.55	2.6162 times
Fri 20 March 2026	983.60 (-0.65%)	990.00	983.60 - 999.00	1.1093 times
Wed 18 February 2026	990.00 (-6.69%)	990.00	990.00 - 993.00	0.4328 times
Tue 13 January 2026	1061.00 (8.22%)	1061.00	1061.00 - 1061.00	0.0064 times
Wed 24 December 2025	980.45 (-2.11%)	998.00	980.00 - 1000.55	1.7794 times
Thu 13 November 2025	1001.55 (-0.2%)	1001.55	1001.55 - 1001.55	0.0802 times
Tue 28 October 2025	1003.55 (2.65%)	974.85	974.85 - 1003.55	1.4075 times
Mon 29 September 2025	977.65 (-1.25%)	989.96	970.00 - 989.98	2.5713 times

monthly chart 958nhfl27

Indicator Analysis of 958nhfl27

Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free

DMA SMA EMA moving averages of 958nhfl27 939583

DMA (daily moving average) of 958nhfl27 939583

DMA period	DMA value
5 day DMA	996.48
12 day DMA	997.44
20 day DMA	996.42
35 day DMA	996.02
50 day DMA	994.46
100 day DMA	978.7
150 day DMA
200 day DMA

EMA (exponential moving average) of 958nhfl27 939583

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.65	994.37	998.95
12 day EMA	996.78	996.52	998.58
20 day EMA	996.95	996.82	998.04
35 day EMA	995.62	995.47	996.07
50 day EMA	994.61	994.46	994.84

SMA (simple moving average) of 958nhfl27 939583

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996.48	994.84	998.6
12 day SMA	997.44	997.58	999.94
20 day SMA	996.42	996.16	999.95
35 day SMA	996.02	995.73	995.86
50 day SMA	994.46	994.48	994.79
100 day SMA	978.7	978.38	977.75
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme