958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27 Strong Daily Stock price targets for 958nhfl27 939583 are 992 and 992 | Daily Target 1 | 992 | | Daily Target 2 | 992 | | Daily Target 3 | 992 | | Daily Target 4 | 992 | | Daily Target 5 | 992 |
Daily price and volume 958nhfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
992.00 (3.59%) |
992.00 |
992.00 - 992.00 |
0.2433 times |
Thu 15 May 2025 |
957.65 (-3.55%) |
957.65 |
957.65 - 968.00 |
0.6083 times |
Thu 08 May 2025 |
992.85 (0%) |
992.85 |
992.85 - 992.85 |
4.6229 times |
Mon 05 May 2025 |
992.85 (0.19%) |
992.85 |
992.85 - 992.85 |
0.1217 times |
Tue 29 April 2025 |
991.00 (0.22%) |
988.85 |
988.85 - 991.00 |
0.9732 times |
Fri 25 April 2025 |
988.85 (0%) |
988.85 |
988.85 - 988.85 |
0.0243 times |
Thu 24 April 2025 |
988.85 (0.03%) |
988.85 |
988.85 - 988.85 |
1.7032 times |
Tue 22 April 2025 |
988.55 (0%) |
988.55 |
988.55 - 988.55 |
0.4866 times |
Mon 21 April 2025 |
988.55 (0.1%) |
988.55 |
988.55 - 988.55 |
0.2433 times |
Wed 16 April 2025 |
987.55 (0.06%) |
987.55 |
987.55 - 987.55 |
0.9732 times |
Tue 15 April 2025 |
986.95 (0.71%) |
988.55 |
986.95 - 988.55 |
0.7299 times |
Weekly price and charts 958nhfl27 Strong weekly Stock price targets for 958nhfl27 939583 are 974.83 and 1009.18 | Weekly Target 1 | 946.2 | | Weekly Target 2 | 969.1 | | Weekly Target 3 | 980.55 | | Weekly Target 4 | 1003.45 | | Weekly Target 5 | 1014.9 |
Weekly price and volumes for 958nhfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
992.00 (-0.09%) |
957.65 |
957.65 - 992.00 |
0.3825 times |
Thu 08 May 2025 |
992.85 (0.19%) |
992.85 |
992.85 - 992.85 |
2.1311 times |
Tue 29 April 2025 |
991.00 (0.22%) |
988.85 |
988.85 - 991.00 |
0.4372 times |
Fri 25 April 2025 |
988.85 (0.13%) |
988.55 |
988.55 - 988.85 |
1.1038 times |
Wed 16 April 2025 |
987.55 (0.77%) |
988.55 |
986.95 - 988.55 |
0.765 times |
Fri 11 April 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.1093 times |
Fri 28 March 2025 |
990.00 (3.13%) |
955.55 |
955.55 - 990.00 |
0.1639 times |
Fri 21 March 2025 |
960.00 (-1.03%) |
935.55 |
932.00 - 980.00 |
4.6448 times |
Mon 03 March 2025 |
970.00 (-2.02%) |
970.00 |
970.00 - 970.00 |
0.1093 times |
Fri 21 February 2025 |
990.00 (-0.92%) |
990.00 |
990.00 - 990.00 |
0.153 times |
Wed 05 February 2025 |
999.20 (14.32%) |
950.00 |
950.00 - 999.20 |
0.3825 times |
Monthly price and charts 958nhfl27 Strong monthly Stock price targets for 958nhfl27 939583 are 957.23 and 992.43 | Monthly Target 1 | 945.63 | | Monthly Target 2 | 968.82 | | Monthly Target 3 | 980.83333333333 | | Monthly Target 4 | 1004.02 | | Monthly Target 5 | 1016.03 |
Monthly price and volumes 958nhfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
992.00 (0.1%) |
992.85 |
957.65 - 992.85 |
0.5843 times |
Tue 29 April 2025 |
991.00 (0.1%) |
980.00 |
980.00 - 991.00 |
0.5615 times |
Fri 28 March 2025 |
990.00 (0%) |
970.00 |
932.00 - 990.00 |
1.1433 times |
Fri 21 February 2025 |
990.00 (13.27%) |
950.00 |
950.00 - 999.20 |
0.1245 times |
Mon 06 January 2025 |
874.00 (-9.37%) |
874.00 |
874.00 - 874.00 |
1.2703 times |
Mon 16 December 2024 |
964.40 (11.49%) |
910.00 |
910.00 - 964.40 |
0.3862 times |
Tue 26 November 2024 |
865.00 (-13.33%) |
940.00 |
865.00 - 951.30 |
1.997 times |
Mon 28 October 2024 |
998.00 (2.36%) |
970.00 |
970.00 - 999.00 |
0.155 times |
Tue 24 September 2024 |
975.00 (3.39%) |
915.10 |
831.00 - 975.00 |
0.907 times |
Fri 23 August 2024 |
943.00 (2.25%) |
922.27 |
900.00 - 1000.00 |
2.8709 times |
Thu 11 July 2024 |
922.27 (0%) |
977.00 |
912.00 - 990.00 |
0.5843 times |
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value | | 5 day DMA | 985.27 | | 12 day DMA | 986.3 | | 20 day DMA | 983.52 | | 35 day DMA | 959.37 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.91 | 979.86 | 990.96 | | 12 day EMA | 982.28 | 980.51 | 984.67 | | 20 day EMA | 976.79 | 975.19 | 977.03 | | 35 day EMA | 967.91 | 966.49 | 967.01 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.27 | 984.64 | 990.88 | | 12 day SMA | 986.3 | 986.14 | 985.96 | | 20 day SMA | 983.52 | 981.42 | 977.24 | | 35 day SMA | 959.37 | 958.89 | 959.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
