Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 1.7167 times | Mon 12 October 2026 | 995.00 (-0.4%) | 998.00 | 995.00 - 998.00 | 0.7725 times | Tue 06 October 2026 | 999.00 (-0.1%) | 998.50 | 998.50 - 999.00 | 2.1888 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0858 times | Wed 23 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0858 times | Fri 18 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4292 times | Thu 17 September 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 1.2876 times | Wed 16 September 2026 | 996.80 (1.18%) | 995.00 | 995.00 - 996.80 | 0.6867 times | Fri 04 September 2026 | 985.20 (-1.3%) | 985.20 | 985.20 - 985.20 | 0.2575 times | Thu 03 September 2026 | 998.20 (1.32%) | 998.20 | 998.20 - 998.20 | 2.4893 times | Wed 02 September 2026 | 985.20 (-1.48%) | 985.21 | 985.20 - 985.21 | 2.4893 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 994 and 997
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 996.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 1.1637 times | Tue 06 October 2026 | 999.00 (-0.1%) | 1000.00 | 998.50 - 1000.00 | 1.0634 times | Wed 23 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0401 times | Fri 18 September 2026 | 995.00 (0.99%) | 995.00 | 995.00 - 996.80 | 1.1236 times | Fri 04 September 2026 | 985.20 (-1.38%) | 1001.00 | 985.20 - 1001.00 | 2.8892 times | Fri 19 June 2026 | 999.00 (0.91%) | 999.99 | 999.00 - 999.99 | 0.0441 times | Tue 09 June 2026 | 990.00 (-1.39%) | 983.50 | 983.50 - 990.00 | 0.4013 times | Thu 30 April 2026 | 1004.00 (0.4%) | 999.99 | 999.99 - 1004.00 | 0.4053 times | Wed 15 April 2026 | 999.99 (0.01%) | 985.55 | 985.00 - 999.99 | 1.6252 times | Thu 09 April 2026 | 999.90 (1.66%) | 1013.55 | 999.90 - 1013.55 | 1.244 times | Fri 20 March 2026 | 983.60 (-0.65%) | 990.00 | 983.60 - 999.00 | 1.3884 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 993 and 998
| Monthly Target 1 | 992 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1002 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 996.00 (-0.4%) | 1000.00 | 995.00 - 1000.00 | 1.5612 times | Wed 23 September 2026 | 1000.00 (0%) | 985.21 | 985.20 - 1000.00 | 2.5316 times | Mon 24 August 2026 | 1000.00 (0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.3094 times | Fri 19 June 2026 | 999.00 (-0.5%) | 983.50 | 983.50 - 999.99 | 0.3122 times | Thu 30 April 2026 | 1004.00 (2.07%) | 1013.55 | 985.00 - 1013.55 | 2.2954 times | Fri 20 March 2026 | 983.60 (-0.65%) | 990.00 | 983.60 - 999.00 | 0.9733 times | Wed 18 February 2026 | 990.00 (-6.69%) | 990.00 | 990.00 - 993.00 | 0.3797 times | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.0056 times | Wed 24 December 2025 | 980.45 (-2.11%) | 998.00 | 980.00 - 1000.55 | 1.5612 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.0703 times | Tue 28 October 2025 | 1003.55 (2.65%) | 974.85 | 974.85 - 1003.55 | 1.2349 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 995.45 |
| 20 day DMA | 996.57 |
| 35 day DMA | 997.85 |
| 50 day DMA | 995.11 |
| 100 day DMA | 982.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.67 | 997.01 | 998.02 |
| 12 day EMA | 996.54 | 996.64 | 996.94 |
| 20 day EMA | 996.47 | 996.52 | 996.68 |
| 35 day EMA | 995.5 | 995.47 | 995.5 |
| 50 day EMA | 994.92 | 994.88 | 994.88 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 997.8 | 997.8 |
| 12 day SMA | 995.45 | 995.7 | 996.12 |
| 20 day SMA | 996.57 | 996.76 | 997.01 |
| 35 day SMA | 997.85 | 998.07 | 998.31 |
| 50 day SMA | 995.11 | 994.95 | 994.85 |
| 100 day SMA | 982.18 | 982.21 | 982.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.