NhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc Strong Daily Stock price targets for NhflZc 939581 are 1075.35 and 1075.35 | Daily Target 1 | 1075.35 | | Daily Target 2 | 1075.35 | | Daily Target 3 | 1075.35 | | Daily Target 4 | 1075.35 | | Daily Target 5 | 1075.35 |
Daily price and volume Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.35 (0.54%) |
1075.35 |
1075.35 - 1075.35 |
0.1669 times |
Fri 22 August 2025 |
1069.57 (-2.5%) |
1069.57 |
1069.57 - 1069.57 |
0.0139 times |
Tue 22 July 2025 |
1097.00 (1.7%) |
1092.95 |
1092.95 - 1097.00 |
1.5577 times |
Wed 02 July 2025 |
1078.65 (0.81%) |
1078.65 |
1078.65 - 1078.65 |
0.5285 times |
Tue 17 June 2025 |
1070.00 (-0.14%) |
1070.00 |
1070.00 - 1070.00 |
0.0695 times |
Mon 26 May 2025 |
1071.49 (4.03%) |
1071.49 |
1071.49 - 1071.49 |
2.3366 times |
Thu 20 March 2025 |
1030.00 (0.75%) |
1030.00 |
1030.00 - 1030.00 |
0.1391 times |
Mon 17 March 2025 |
1022.31 (2.69%) |
997.45 |
995.00 - 1022.31 |
4.8679 times |
Tue 11 March 2025 |
995.55 (-2.61%) |
995.55 |
995.55 - 995.55 |
0.0417 times |
Mon 10 March 2025 |
1022.28 (2.46%) |
1015.00 |
1015.00 - 1022.28 |
0.2782 times |
Tue 21 January 2025 |
997.78 (3.24%) |
983.00 |
983.00 - 997.78 |
0.1391 times |
Weekly price and charts NhflZc Strong weekly Stock price targets for NhflZc 939581 are 1075.35 and 1075.35 | Weekly Target 1 | 1075.35 | | Weekly Target 2 | 1075.35 | | Weekly Target 3 | 1075.35 | | Weekly Target 4 | 1075.35 | | Weekly Target 5 | 1075.35 |
Weekly price and volumes for Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.35 (0.54%) |
1075.35 |
1075.35 - 1075.35 |
0.0834 times |
Fri 22 August 2025 |
1069.57 (-0.84%) |
1092.95 |
1069.57 - 1097.00 |
0.7858 times |
Wed 02 July 2025 |
1078.65 (4.72%) |
1071.49 |
1070.00 - 1078.65 |
1.4673 times |
Thu 20 March 2025 |
1030.00 (3.46%) |
997.45 |
995.00 - 1030.00 |
2.5035 times |
Tue 11 March 2025 |
995.55 (0%) |
1015.00 |
995.55 - 1022.28 |
0.1599 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NhflZc Strong monthly Stock price targets for NhflZc 939581 are 1072.46 and 1078.24 | Monthly Target 1 | 1067.64 | | Monthly Target 2 | 1071.5 | | Monthly Target 3 | 1073.4233333333 | | Monthly Target 4 | 1077.28 | | Monthly Target 5 | 1079.2 |
Monthly price and volumes Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1075.35 (-1.97%) |
1069.57 |
1069.57 - 1075.35 |
0.1199 times |
Tue 22 July 2025 |
1097.00 (2.52%) |
1078.65 |
1078.65 - 1097.00 |
1.3834 times |
Tue 17 June 2025 |
1070.00 (-0.14%) |
1070.00 |
1070.00 - 1070.00 |
0.0461 times |
Mon 26 May 2025 |
1071.49 (4.03%) |
1071.49 |
1071.49 - 1071.49 |
1.5494 times |
Thu 20 March 2025 |
1030.00 (3.23%) |
1015.00 |
995.00 - 1030.00 |
3.5322 times |
Tue 21 January 2025 |
997.78 (3.24%) |
983.00 |
983.00 - 997.78 |
0.0922 times |
Wed 30 October 2024 |
966.51 (0%) |
936.00 |
936.00 - 966.51 |
0.2767 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value | | 5 day DMA | 1078.11 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.39 | 1069.41 | 1069.33 | | 12 day EMA | 1041.37 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.11 | 1077.34 | 1069.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
