NhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc Strong Daily Stock price targets for NhflZc 939581 are 1115.8 and 1115.8 | Daily Target 1 | 1115.8 | | Daily Target 2 | 1115.8 | | Daily Target 3 | 1115.8 | | Daily Target 4 | 1115.8 | | Daily Target 5 | 1115.8 |
Daily price and volume Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1115.80 (2.21%) |
1115.80 |
1115.80 - 1115.80 |
0.3618 times |
Mon 13 October 2025 |
1091.65 (0.09%) |
1091.65 |
1091.65 - 1091.65 |
0.3289 times |
Fri 10 October 2025 |
1090.65 (0.65%) |
1090.65 |
1090.65 - 1090.65 |
0.1645 times |
Mon 15 September 2025 |
1083.65 (0.32%) |
1083.65 |
1083.65 - 1083.65 |
0.3289 times |
Mon 08 September 2025 |
1080.20 (0.45%) |
1080.65 |
1080.20 - 1080.65 |
3.2895 times |
Fri 29 August 2025 |
1075.35 (0.54%) |
1075.35 |
1075.35 - 1075.35 |
0.3947 times |
Fri 22 August 2025 |
1069.57 (-2.5%) |
1069.57 |
1069.57 - 1069.57 |
0.0329 times |
Tue 22 July 2025 |
1097.00 (1.7%) |
1092.95 |
1092.95 - 1097.00 |
3.6842 times |
Wed 02 July 2025 |
1078.65 (0.81%) |
1078.65 |
1078.65 - 1078.65 |
1.25 times |
Tue 17 June 2025 |
1070.00 (-0.14%) |
1070.00 |
1070.00 - 1070.00 |
0.1645 times |
Mon 26 May 2025 |
1071.49 (4.03%) |
1071.49 |
1071.49 - 1071.49 |
5.5263 times |
Weekly price and charts NhflZc Strong weekly Stock price targets for NhflZc 939581 are 1103.73 and 1127.88 | Weekly Target 1 | 1083.6 | | Weekly Target 2 | 1099.7 | | Weekly Target 3 | 1107.75 | | Weekly Target 4 | 1123.85 | | Weekly Target 5 | 1131.9 |
Weekly price and volumes for Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1115.80 (2.31%) |
1091.65 |
1091.65 - 1115.80 |
0.1965 times |
Fri 10 October 2025 |
1090.65 (0.97%) |
1083.65 |
1083.65 - 1090.65 |
0.1403 times |
Mon 08 September 2025 |
1080.20 (0.45%) |
1080.65 |
1080.20 - 1080.65 |
0.9356 times |
Fri 29 August 2025 |
1075.35 (0.54%) |
1075.35 |
1075.35 - 1075.35 |
0.1123 times |
Fri 22 August 2025 |
1069.57 (-0.84%) |
1092.95 |
1069.57 - 1097.00 |
1.0573 times |
Wed 02 July 2025 |
1078.65 (4.72%) |
1071.49 |
1070.00 - 1078.65 |
1.9742 times |
Thu 20 March 2025 |
1030.00 (3.46%) |
997.45 |
995.00 - 1030.00 |
3.3683 times |
Tue 11 March 2025 |
995.55 (0%) |
1015.00 |
995.55 - 1022.28 |
0.2152 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NhflZc Strong monthly Stock price targets for NhflZc 939581 are 1115.8 and 1115.8 | Monthly Target 1 | 1115.8 | | Monthly Target 2 | 1115.8 | | Monthly Target 3 | 1115.8 | | Monthly Target 4 | 1115.8 | | Monthly Target 5 | 1115.8 |
Monthly price and volumes Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1115.80 (2.21%) |
1115.80 |
1115.80 - 1115.80 |
0.1229 times |
Mon 13 October 2025 |
1091.65 (0.74%) |
1090.65 |
1090.65 - 1091.65 |
0.1676 times |
Mon 15 September 2025 |
1083.65 (0.77%) |
1080.65 |
1080.20 - 1083.65 |
1.2291 times |
Fri 29 August 2025 |
1075.35 (-1.97%) |
1069.57 |
1069.57 - 1075.35 |
0.1453 times |
Tue 22 July 2025 |
1097.00 (2.52%) |
1078.65 |
1078.65 - 1097.00 |
1.676 times |
Tue 17 June 2025 |
1070.00 (-0.14%) |
1070.00 |
1070.00 - 1070.00 |
0.0559 times |
Mon 26 May 2025 |
1071.49 (4.03%) |
1071.49 |
1071.49 - 1071.49 |
1.8771 times |
Thu 20 March 2025 |
1030.00 (3.23%) |
1015.00 |
995.00 - 1030.00 |
4.2793 times |
Tue 21 January 2025 |
997.78 (3.24%) |
983.00 |
983.00 - 997.78 |
0.1117 times |
Wed 30 October 2024 |
966.51 (0%) |
936.00 |
936.00 - 966.51 |
0.3352 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value | | 5 day DMA | 1092.39 | | 12 day DMA | 1079.5 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1095.34 | 1085.11 | 1081.84 | | 12 day EMA | 1071.78 | 1063.78 | 1058.72 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1092.39 | 1084.3 | 1079.88 | | 12 day SMA | 1079.5 | 1071.71 | 1063.7 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
