NhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc Strong Daily Stock price targets for NhflZc 939581 are 1078.65 and 1078.65 | Daily Target 1 | 1078.65 | | Daily Target 2 | 1078.65 | | Daily Target 3 | 1078.65 | | Daily Target 4 | 1078.65 | | Daily Target 5 | 1078.65 |
Daily price and volume Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1078.65 (0.81%) |
1078.65 |
1078.65 - 1078.65 |
0.5395 times |
Tue 17 June 2025 |
1070.00 (-0.14%) |
1070.00 |
1070.00 - 1070.00 |
0.071 times |
Mon 26 May 2025 |
1071.49 (4.03%) |
1071.49 |
1071.49 - 1071.49 |
2.385 times |
Thu 20 March 2025 |
1030.00 (0.75%) |
1030.00 |
1030.00 - 1030.00 |
0.142 times |
Mon 17 March 2025 |
1022.31 (2.69%) |
997.45 |
995.00 - 1022.31 |
4.9688 times |
Tue 11 March 2025 |
995.55 (-2.61%) |
995.55 |
995.55 - 995.55 |
0.0426 times |
Mon 10 March 2025 |
1022.28 (2.46%) |
1015.00 |
1015.00 - 1022.28 |
0.2839 times |
Tue 21 January 2025 |
997.78 (3.24%) |
983.00 |
983.00 - 997.78 |
0.142 times |
Wed 30 October 2024 |
966.51 (0%) |
936.00 |
936.00 - 966.51 |
0.4259 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NhflZc Strong weekly Stock price targets for NhflZc 939581 are 1074.33 and 1082.98 | Weekly Target 1 | 1067.12 | | Weekly Target 2 | 1072.88 | | Weekly Target 3 | 1075.7666666667 | | Weekly Target 4 | 1081.53 | | Weekly Target 5 | 1084.42 |
Weekly price and volumes for Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1078.65 (4.72%) |
1071.49 |
1070.00 - 1078.65 |
1.0657 times |
Thu 20 March 2025 |
1030.00 (3.46%) |
997.45 |
995.00 - 1030.00 |
1.8182 times |
Tue 11 March 2025 |
995.55 (0%) |
1015.00 |
995.55 - 1022.28 |
0.1162 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NhflZc Strong monthly Stock price targets for NhflZc 939581 are 1078.65 and 1078.65 | Monthly Target 1 | 1078.65 | | Monthly Target 2 | 1078.65 | | Monthly Target 3 | 1078.65 | | Monthly Target 4 | 1078.65 | | Monthly Target 5 | 1078.65 |
Monthly price and volumes Nhfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1078.65 (0.81%) |
1078.65 |
1078.65 - 1078.65 |
0.3596 times |
Tue 17 June 2025 |
1070.00 (-0.14%) |
1070.00 |
1070.00 - 1070.00 |
0.0473 times |
Mon 26 May 2025 |
1071.49 (4.03%) |
1071.49 |
1071.49 - 1071.49 |
1.5899 times |
Thu 20 March 2025 |
1030.00 (3.23%) |
1015.00 |
995.00 - 1030.00 |
3.6245 times |
Tue 21 January 2025 |
997.78 (3.24%) |
983.00 |
983.00 - 997.78 |
0.0946 times |
Wed 30 October 2024 |
966.51 (0%) |
936.00 |
936.00 - 966.51 |
0.2839 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value | | 5 day DMA | 1054.49 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.5 | 1043.93 | 1030.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.49 | 1037.87 | 1028.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
