Nhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 939579 are 996 and 1004 | Daily Target 1 | 989.33 | | Daily Target 2 | 994.67 | | Daily Target 3 | 997.33333333333 | | Daily Target 4 | 1002.67 | | Daily Target 5 | 1005.33 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1000.00 (0.81%) |
992.00 |
992.00 - 1000.00 |
0.0717 times |
Tue 17 December 2024 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.5788 times |
Mon 16 December 2024 |
990.00 (0%) |
1008.80 |
990.00 - 1008.80 |
0.634 times |
Thu 12 December 2024 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.5678 times |
Wed 11 December 2024 |
1000.00 (0.1%) |
980.00 |
980.00 - 1000.00 |
6.2018 times |
Fri 22 November 2024 |
999.00 (2.67%) |
999.00 |
999.00 - 999.00 |
0.2426 times |
Tue 12 November 2024 |
972.98 (0.02%) |
970.00 |
970.00 - 974.69 |
0.1158 times |
Thu 24 October 2024 |
972.80 (0.29%) |
955.20 |
955.20 - 972.80 |
0.5513 times |
Fri 18 October 2024 |
970.00 (-0.41%) |
970.00 |
970.00 - 970.00 |
0.1378 times |
Tue 15 October 2024 |
974.00 (-0.1%) |
974.00 |
974.00 - 974.00 |
0.8986 times |
Mon 14 October 2024 |
974.98 (0%) |
974.98 |
974.98 - 974.98 |
0.1378 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 939579 are 985.6 and 1004.4 | Weekly Target 1 | 980.8 | | Weekly Target 2 | 990.4 | | Weekly Target 3 | 999.6 | | Weekly Target 4 | 1009.2 | | Weekly Target 5 | 1018.4 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1000.00 (1.01%) |
1008.80 |
990.00 - 1008.80 |
0.1274 times |
Thu 12 December 2024 |
990.00 (-0.9%) |
980.00 |
980.00 - 1000.00 |
0.6716 times |
Fri 22 November 2024 |
999.00 (2.69%) |
970.00 |
970.00 - 999.00 |
0.0355 times |
Thu 24 October 2024 |
972.80 (0.29%) |
955.20 |
955.20 - 972.80 |
0.0547 times |
Fri 18 October 2024 |
970.00 (-0.51%) |
974.98 |
970.00 - 974.98 |
0.1165 times |
Fri 11 October 2024 |
974.98 (-0.31%) |
965.00 |
959.09 - 975.00 |
0.0301 times |
Thu 03 October 2024 |
978.00 (0.82%) |
968.80 |
960.07 - 978.00 |
0.2155 times |
Fri 27 September 2024 |
970.00 (1.04%) |
969.93 |
961.50 - 972.70 |
0.222 times |
Thu 19 September 2024 |
960.00 (-0.27%) |
979.00 |
958.00 - 979.00 |
2.3149 times |
Fri 13 September 2024 |
962.61 (0.17%) |
943.71 |
915.40 - 964.35 |
6.2119 times |
Wed 04 September 2024 |
961.00 (1.16%) |
943.00 |
942.00 - 961.00 |
3.6837 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 939579 are 990 and 1018.8 | Monthly Target 1 | 967.47 | | Monthly Target 2 | 983.73 | | Monthly Target 3 | 996.26666666667 | | Monthly Target 4 | 1012.53 | | Monthly Target 5 | 1025.07 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1000.00 (0.1%) |
980.00 |
980.00 - 1008.80 |
0.2345 times |
Fri 22 November 2024 |
999.00 (2.69%) |
970.00 |
970.00 - 999.00 |
0.0104 times |
Thu 24 October 2024 |
972.80 (0.29%) |
975.00 |
955.20 - 978.00 |
0.0684 times |
Mon 30 September 2024 |
970.00 (2.11%) |
943.00 |
915.40 - 979.00 |
3.7029 times |
Thu 22 August 2024 |
950.00 (-0.93%) |
950.00 |
940.00 - 959.95 |
0.6892 times |
Wed 31 July 2024 |
958.90 (0%) |
951.00 |
910.00 - 960.00 |
1.2945 times |
Sat 21 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 939579
DMA (daily moving average) of Nhfl 9 939579
| DMA period | DMA value | | 5 day DMA | 994.4 | | 12 day DMA | 984.23 | | 20 day DMA | 978.59 | | 35 day DMA | 969.24 | | 50 day DMA | 962.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 939579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.27 | 989.91 | 988.87 | | 12 day EMA | 986.02 | 983.48 | 981.93 | | 20 day EMA | 979.95 | 977.84 | 976.35 | | 35 day EMA | 971.12 | 969.42 | 968.09 | | 50 day EMA | 962.99 | 961.48 | 960.23 |
SMA (simple moving average) of Nhfl 9 939579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.4 | 994.2 | 990.4 | | 12 day SMA | 984.23 | 980.82 | 978.57 | | 20 day SMA | 978.59 | 976.59 | 975.09 | | 35 day SMA | 969.24 | 967.81 | 966.61 | | 50 day SMA | 962.44 | 961.23 | 959.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
