login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nhfl9 939579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 939579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 939579 are 1076 and 1076

Daily Target 1	1076
Daily Target 2	1076
Daily Target 3	1076
Daily Target 4	1076
Daily Target 5	1076

Daily price and volume Nhfl 9

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1076.00 (0.09%)	1076.00	1076.00 - 1076.00	0.7205 times
Tue 28 April 2026	1075.00 (0.11%)	1075.00	1075.00 - 1075.00	0.7205 times
Mon 27 April 2026	1073.80 (0.26%)	1073.80	1073.80 - 1073.80	1.7771 times
Mon 20 April 2026	1071.00 (0.56%)	1071.00	1071.00 - 1071.00	0.8838 times
Thu 16 April 2026	1065.08 (-0.88%)	1065.00	1065.00 - 1065.20	1.7627 times
Wed 15 April 2026	1074.50 (0.89%)	1065.00	1065.00 - 1074.50	0.0264 times
Mon 13 April 2026	1065.00 (0%)	1070.00	1065.00 - 1070.00	0.4107 times
Thu 02 April 2026	1065.00 (0.11%)	1065.00	1065.00 - 1065.00	1.22 times
Mon 30 March 2026	1063.80 (0.08%)	1055.55	1055.55 - 1063.80	1.5178 times
Fri 27 March 2026	1063.00 (0.76%)	1062.00	1062.00 - 1063.00	0.9606 times
Fri 20 March 2026	1055.00 (-0.38%)	1055.00	1055.00 - 1055.00	0.0072 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 939579 are 1074.9 and 1077.1

Weekly Target 1	1073.07
Weekly Target 2	1074.53
Weekly Target 3	1075.2666666667
Weekly Target 4	1076.73
Weekly Target 5	1077.47

Weekly price and volumes for Nhfl 9

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1076.00 (0.47%)	1073.80	1073.80 - 1076.00	2.5336 times
Mon 20 April 2026	1071.00 (0.56%)	1071.00	1071.00 - 1071.00	0.6958 times
Thu 16 April 2026	1065.08 (0.01%)	1070.00	1065.00 - 1074.50	1.7319 times
Thu 02 April 2026	1065.00 (0.19%)	1055.55	1055.55 - 1065.00	2.1554 times
Fri 27 March 2026	1063.00 (0.76%)	1062.00	1062.00 - 1063.00	0.7563 times
Fri 20 March 2026	1055.00 (0.2%)	1059.00	1055.00 - 1059.00	0.4784 times
Fri 13 March 2026	1052.92 (0.16%)	1045.20	1045.20 - 1057.00	1.2327 times
Thu 12 February 2026	1051.20 (1.15%)	1051.20	1051.20 - 1051.20	0.0567 times
Thu 29 January 2026	1039.20 (0.02%)	1039.10	1039.10 - 1040.00	0.1002 times
Fri 23 January 2026	1039.00 (-0.34%)	1030.20	1030.20 - 1039.00	0.259 times
Wed 14 January 2026	1042.50 (1.19%)	1030.20	1030.20 - 1042.50	0.2836 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 939579 are 1070.5 and 1081.5

Monthly Target 1	1061.33
Monthly Target 2	1068.67
Monthly Target 3	1072.3333333333
Monthly Target 4	1079.67
Monthly Target 5	1083.33

Monthly price and volumes Nhfl 9

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1076.00 (1.15%)	1065.00	1065.00 - 1076.00	3.9585 times
Mon 30 March 2026	1063.80 (1.78%)	1056.00	1048.80 - 1063.80	2.4457 times
Wed 25 February 2026	1045.20 (0.58%)	1051.20	1045.20 - 1051.20	0.0404 times
Thu 29 January 2026	1039.20 (2.72%)	1030.20	1030.20 - 1042.50	0.4929 times
Fri 07 November 2025	1011.65 (1.01%)	1011.65	1011.65 - 1011.65	0.0126 times
Tue 21 October 2025	1001.55 (-1.9%)	1018.00	1001.55 - 1018.00	0.0253 times
Wed 24 September 2025	1021.00 (3.13%)	991.20	991.20 - 1021.00	2.6441 times
Thu 14 August 2025	990.00 (0%)	990.00	990.00 - 990.00	0.067 times
Mon 21 July 2025	990.00 (-1.49%)	975.00	975.00 - 990.00	0.1769 times
Wed 18 June 2025	1005.00 (-3.76%)	1047.00	1005.00 - 1067.65	0.1365 times
Thu 29 May 2025	1044.30 (-0.54%)	1056.00	1044.30 - 1056.00	0.0998 times

monthly chart Nhfl9

Indicator Analysis of Nhfl9

Please login to view indicator analysis. or View indicator analysis of Nhfl9 939579 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhfl 9 939579

DMA (daily moving average) of Nhfl 9 939579

DMA period	DMA value
5 day DMA	1072.18
12 day DMA	1067.18
20 day DMA	1057.03
35 day DMA	1037.06
50 day DMA	1034.52
100 day DMA	1017.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 939579

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1072.95	1071.42	1069.63
12 day EMA	1065.92	1064.09	1062.11
20 day EMA	1058.21	1056.34	1054.38
35 day EMA	1048.91	1047.32	1045.69
50 day EMA	1038.71	1037.19	1035.65

SMA (simple moving average) of Nhfl 9 939579

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.18	1071.88	1069.88
12 day SMA	1067.18	1065.26	1062.78
20 day SMA	1057.03	1054.74	1053.11
35 day SMA	1037.06	1034.6	1032.17
50 day SMA	1034.52	1034.2	1033.32
100 day SMA	1017.23	1016.09	1014.95
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme