1003iifl29 939575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1003iifl29 939575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003iifl29 Strong Daily Stock price targets for 1003iifl29 939575 are 1004.5 and 1013.5 | Daily Target 1 | 997 | | Daily Target 2 | 1003 | | Daily Target 3 | 1006 | | Daily Target 4 | 1012 | | Daily Target 5 | 1015 |
Daily price and volume 1003iifl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1009.00 (0.5%) |
1000.00 |
1000.00 - 1009.00 |
0.4489 times |
Fri 14 November 2025 |
1004.00 (-0.4%) |
1004.00 |
1004.00 - 1004.00 |
0.1548 times |
Thu 13 November 2025 |
1008.00 (-2.89%) |
1008.00 |
1008.00 - 1008.00 |
0.1548 times |
Tue 11 November 2025 |
1038.00 (5.38%) |
1050.00 |
1038.00 - 1050.00 |
4.0093 times |
Mon 03 November 2025 |
985.00 (-0.51%) |
990.25 |
985.00 - 990.25 |
0.0619 times |
Thu 23 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1548 times |
Mon 20 October 2025 |
990.00 (3.56%) |
990.00 |
990.00 - 990.00 |
0.0155 times |
Fri 10 October 2025 |
956.00 (-7.18%) |
960.00 |
956.00 - 960.00 |
1.13 times |
Wed 20 August 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.774 times |
Tue 15 July 2025 |
1010.00 (1.3%) |
1010.00 |
1010.00 - 1010.00 |
3.096 times |
Wed 09 July 2025 |
997.00 (-0.3%) |
1000.00 |
997.00 - 1000.00 |
0.774 times |
Weekly price and charts 1003iifl29 Strong weekly Stock price targets for 1003iifl29 939575 are 1004.5 and 1013.5 | Weekly Target 1 | 997 | | Weekly Target 2 | 1003 | | Weekly Target 3 | 1006 | | Weekly Target 4 | 1012 | | Weekly Target 5 | 1015 |
Weekly price and volumes for 1003iifl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1009.00 (0.5%) |
1000.00 |
1000.00 - 1009.00 |
0.1311 times |
Fri 14 November 2025 |
1004.00 (1.41%) |
990.25 |
985.00 - 1050.00 |
1.2794 times |
Thu 23 October 2025 |
990.00 (3.56%) |
990.00 |
990.00 - 990.00 |
0.0497 times |
Fri 10 October 2025 |
956.00 (-4.11%) |
1010.00 |
956.00 - 1030.00 |
1.4602 times |
Wed 09 July 2025 |
997.00 (-0.3%) |
1000.00 |
997.00 - 1000.00 |
0.226 times |
Fri 04 July 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.4973 times |
Wed 18 June 2025 |
990.00 (5.88%) |
990.00 |
990.00 - 990.00 |
0.1492 times |
Wed 07 May 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.4521 times |
Fri 25 April 2025 |
935.00 (-3.11%) |
1000.00 |
935.00 - 1000.00 |
3.9557 times |
Wed 02 April 2025 |
965.00 (-2.53%) |
995.00 |
860.00 - 1000.00 |
1.7993 times |
Tue 25 February 2025 |
990.00 (9.88%) |
931.00 |
931.00 - 990.00 |
0.5922 times |
Monthly price and charts 1003iifl29 Strong monthly Stock price targets for 1003iifl29 939575 are 997 and 1062 | Monthly Target 1 | 949.67 | | Monthly Target 2 | 979.33 | | Monthly Target 3 | 1014.6666666667 | | Monthly Target 4 | 1044.33 | | Monthly Target 5 | 1079.67 |
Monthly price and volumes 1003iifl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1009.00 (1.92%) |
990.25 |
985.00 - 1050.00 |
1.1445 times |
Thu 23 October 2025 |
990.00 (-3.88%) |
960.00 |
956.00 - 990.00 |
0.3081 times |
Wed 20 August 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.1834 times |
Tue 15 July 2025 |
1010.00 (1%) |
1000.00 |
997.00 - 1010.00 |
1.2839 times |
Mon 30 June 2025 |
1000.00 (6.95%) |
990.00 |
990.00 - 1000.00 |
0.1577 times |
Wed 07 May 2025 |
935.00 (0%) |
935.00 |
935.00 - 935.00 |
0.3668 times |
Fri 25 April 2025 |
935.00 (3.31%) |
965.00 |
935.00 - 1000.00 |
3.3859 times |
Tue 25 March 2025 |
905.00 (-8.59%) |
995.00 |
860.00 - 1000.00 |
1.2839 times |
Tue 25 February 2025 |
990.00 (9.88%) |
931.00 |
931.00 - 990.00 |
0.4806 times |
Mon 27 January 2025 |
901.00 (-9.81%) |
999.00 |
901.00 - 999.00 |
1.405 times |
Tue 31 December 2024 |
999.00 (19.64%) |
831.00 |
831.00 - 999.00 |
2.2414 times |
DMA SMA EMA moving averages of 1003iifl29 939575
DMA (daily moving average) of 1003iifl29 939575
| DMA period | DMA value | | 5 day DMA | 1008.8 | | 12 day DMA | 1001.42 | | 20 day DMA | 987.35 | | 35 day DMA | 961.34 | | 50 day DMA | 963.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1003iifl29 939575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.53 | 1005.29 | 1005.93 | | 12 day EMA | 998.46 | 996.54 | 995.19 | | 20 day EMA | 989.46 | 987.4 | 985.65 | | 35 day EMA | 980.11 | 978.41 | 976.9 | | 50 day EMA | 969.92 | 968.33 | 966.87 |
SMA (simple moving average) of 1003iifl29 939575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.8 | 1005 | 1002.2 | | 12 day SMA | 1001.42 | 1000.67 | 999.5 | | 20 day SMA | 987.35 | 986.4 | 982.8 | | 35 day SMA | 961.34 | 959.39 | 958.93 | | 50 day SMA | 963.59 | 963.4 | 963.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
