Login or Join
Homepage985one34 939565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985one34 939565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985one34
Strong Daily Stock price targets for 985one34 939565 are 1045.82 and 1045.82
| Daily Target 1 | 1045.82 |
| Daily Target 2 | 1045.82 |
| Daily Target 3 | 1045.82 |
| Daily Target 4 | 1045.82 |
| Daily Target 5 | 1045.82 |
Daily price and volume 985one34
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1045.82 (3.39%) | 1045.82 | 1045.82 - 1045.82 | 0.0247 times | Tue 22 September 2026 | 1011.54 (0.15%) | 1010.00 | 1010.00 - 1015.00 | 6.1728 times | Thu 25 June 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.2469 times | Wed 17 June 2026 | 1030.00 (-2.37%) | 1030.00 | 1030.00 - 1030.00 | 0.6173 times | Thu 30 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2469 times | Tue 21 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2469 times | Mon 13 April 2026 | 1055.00 (5.39%) | 1055.00 | 1055.00 - 1055.00 | 0.2469 times | Mon 16 March 2026 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.2469 times | Wed 24 September 2025 | 999.00 (-3.94%) | 960.00 | 870.01 - 999.00 | 1.7037 times | Mon 08 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2469 times | Thu 30 January 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.2222 times |
Weekly price and charts 985one34
Strong weekly Stock price targets for 985one34 939565 are 1027.91 and 1063.73
| Weekly Target 1 | 998.06 |
| Weekly Target 2 | 1021.94 |
| Weekly Target 3 | 1033.88 |
| Weekly Target 4 | 1057.76 |
| Weekly Target 5 | 1069.7 |
Weekly price and volumes for 985one34
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1045.82 (3.55%) | 1010.00 | 1010.00 - 1045.82 | 2.1921 times | Thu 25 June 2026 | 1010.00 (-4.27%) | 1030.00 | 1010.00 - 1030.00 | 0.3057 times | Thu 30 April 2026 | 1055.00 (5.39%) | 1055.00 | 1055.00 - 1055.00 | 0.262 times | Mon 16 March 2026 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.0873 times | Wed 24 September 2025 | 999.00 (-3.94%) | 1040.00 | 870.01 - 1040.00 | 0.69 times | Thu 30 January 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.0786 times | Fri 24 January 2025 | 1000.00 (14.94%) | 1040.00 | 1000.00 - 1040.00 | 4.3755 times | Thu 05 December 2024 | 870.00 (-12.12%) | 965.25 | 870.00 - 1018.12 | 1.2227 times | Mon 22 July 2024 | 990.00 (-1.39%) | 1002.00 | 990.00 - 1002.00 | 0.1747 times | Mon 15 July 2024 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.6114 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts 985one34
Strong monthly Stock price targets for 985one34 939565 are 1027.91 and 1063.73
| Monthly Target 1 | 998.06 |
| Monthly Target 2 | 1021.94 |
| Monthly Target 3 | 1033.88 |
| Monthly Target 4 | 1057.76 |
| Monthly Target 5 | 1069.7 |
Monthly price and volumes 985one34
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1045.82 (3.55%) | 1010.00 | 1010.00 - 1045.82 | 2.0161 times | Thu 25 June 2026 | 1010.00 (-4.27%) | 1030.00 | 1010.00 - 1030.00 | 0.2811 times | Thu 30 April 2026 | 1055.00 (5.39%) | 1055.00 | 1055.00 - 1055.00 | 0.241 times | Mon 16 March 2026 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.0803 times | Wed 24 September 2025 | 999.00 (-3.94%) | 1040.00 | 870.01 - 1040.00 | 0.6345 times | Thu 30 January 2025 | 1040.00 (0%) | 1000.00 | 1000.00 - 1040.00 | 4.0884 times | Mon 23 December 2024 | 1040.00 (2.15%) | 870.00 | 870.00 - 1040.00 | 0.1687 times | Tue 17 September 2024 | 1018.12 (2.84%) | 965.25 | 965.25 - 1018.12 | 0.9639 times | Mon 22 July 2024 | 990.00 (-1%) | 1004.00 | 990.00 - 1004.00 | 0.7229 times | Tue 25 June 2024 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.8032 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 985one34
Please login to view indicator analysis. or View indicator analysis of 985one34 939565 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985one34 939565
DMA (daily moving average) of 985one34 939565
| DMA period | DMA value |
| 5 day DMA | 1030.47 |
| 12 day DMA | 1028.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985one34 939565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.41 | 1022.71 | 1028.3 |
| 12 day EMA | 1023.98 | 1020.01 | 1021.55 |
| 20 day EMA | 1014.02 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 985one34 939565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.47 | 1032.31 | 1041 |
| 12 day SMA | 1028.53 | 1028.05 | 1016.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.