360onepl9 939557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360onepl 9 939557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 360onepl9 Strong Daily Stock price targets for 360onepl9 939557 are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume 360onepl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1030.00 (0.1%) |
1030.00 |
1030.00 - 1030.00 |
7.5301 times |
Mon 27 October 2025 |
1029.00 (2.39%) |
1029.00 |
1029.00 - 1029.00 |
0.2108 times |
Thu 23 October 2025 |
1005.01 (-0.5%) |
1005.01 |
1005.01 - 1005.01 |
0.753 times |
Mon 13 October 2025 |
1010.01 (0%) |
1010.01 |
1010.01 - 1010.01 |
0.1883 times |
Thu 09 October 2025 |
1010.01 (0.02%) |
1010.01 |
1010.01 - 1010.01 |
0.0151 times |
Fri 27 June 2025 |
1009.80 (17.04%) |
1009.80 |
1009.80 - 1009.80 |
0.0753 times |
Mon 09 June 2025 |
862.80 (-19.21%) |
862.80 |
862.80 - 862.80 |
0.0753 times |
Fri 23 May 2025 |
1068.00 (-0.05%) |
1068.00 |
1068.00 - 1068.00 |
0.3765 times |
Wed 21 May 2025 |
1068.50 (0%) |
1068.50 |
1068.50 - 1068.50 |
0.753 times |
Tue 06 May 2025 |
1068.50 (-0.05%) |
1068.50 |
1068.50 - 1068.50 |
0.0226 times |
Thu 17 April 2025 |
1069.00 (7.98%) |
1069.00 |
1069.00 - 1069.00 |
0.113 times |
Weekly price and charts 360onepl9 Strong weekly Stock price targets for 360onepl9 939557 are 1029.5 and 1030.5 | Weekly Target 1 | 1028.67 | | Weekly Target 2 | 1029.33 | | Weekly Target 3 | 1029.6666666667 | | Weekly Target 4 | 1030.33 | | Weekly Target 5 | 1030.67 |
Weekly price and volumes for 360onepl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1030.00 (2.49%) |
1029.00 |
1029.00 - 1030.00 |
3.4996 times |
Thu 23 October 2025 |
1005.01 (-0.5%) |
1010.01 |
1005.01 - 1010.01 |
0.4255 times |
Thu 09 October 2025 |
1010.01 (0.02%) |
1010.01 |
1010.01 - 1010.01 |
0.0068 times |
Fri 27 June 2025 |
1009.80 (0%) |
862.80 |
862.80 - 1009.80 |
0.0681 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 360onepl9 Strong monthly Stock price targets for 360onepl9 939557 are 1030 and 1030 | Monthly Target 1 | 1030 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1030 | | Monthly Target 4 | 1030 | | Monthly Target 5 | 1030 |
Monthly price and volumes 360onepl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1030.00 (0.1%) |
1030.00 |
1030.00 - 1030.00 |
4.1966 times |
Mon 27 October 2025 |
1029.00 (1.9%) |
1010.01 |
1005.01 - 1029.00 |
0.6505 times |
Fri 27 June 2025 |
1009.80 (-5.45%) |
862.80 |
862.80 - 1009.80 |
0.0839 times |
Fri 23 May 2025 |
1068.00 (-0.09%) |
1068.50 |
1068.00 - 1068.50 |
0.6421 times |
Thu 17 April 2025 |
1069.00 (7.98%) |
990.00 |
990.00 - 1069.00 |
0.1259 times |
Fri 07 March 2025 |
990.00 (-1.49%) |
1005.00 |
990.00 - 1005.00 |
0.042 times |
Wed 29 January 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
1.259 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360onepl 9 939557
DMA (daily moving average) of 360onepl 9 939557
| DMA period | DMA value | | 5 day DMA | 1016.81 | | 12 day DMA | 1018.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360onepl 9 939557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.43 | 1012.65 | 1004.48 | | 12 day EMA | 1015.96 | 1013.41 | 1010.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 360onepl 9 939557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.81 | 1012.77 | 979.53 | | 12 day SMA | 1018.39 | 1015.05 | 1013.05 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
