916one25 939549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI916one25 939549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916one25 Strong Daily Stock price targets for 916one25 939549 are 1015 and 1015 | Daily Target 1 | 1015 | | Daily Target 2 | 1015 | | Daily Target 3 | 1015 | | Daily Target 4 | 1015 | | Daily Target 5 | 1015 |
Daily price and volume 916one25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1015.00 (1%) |
1015.00 |
1015.00 - 1015.00 |
0.4739 times |
Fri 01 August 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.2844 times |
Tue 08 July 2025 |
1000.00 (-0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.9479 times |
Mon 07 July 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.9479 times |
Thu 03 July 2025 |
1001.00 (-0.1%) |
1001.00 |
1001.00 - 1001.00 |
1.1848 times |
Mon 30 June 2025 |
1002.03 (0.1%) |
1002.03 |
1002.03 - 1002.03 |
0.237 times |
Thu 26 June 2025 |
1001.00 (-0.4%) |
1001.00 |
1001.00 - 1001.00 |
0.1896 times |
Thu 12 June 2025 |
1005.00 (-7.2%) |
971.21 |
971.21 - 1005.00 |
0.9479 times |
Tue 27 May 2025 |
1083.00 (-0.11%) |
1084.47 |
1083.00 - 1084.47 |
4.5498 times |
Mon 26 May 2025 |
1084.18 (0.13%) |
1084.18 |
1084.18 - 1084.18 |
0.237 times |
Wed 21 May 2025 |
1082.77 (0.71%) |
1082.77 |
1082.77 - 1082.77 |
0.4739 times |
Weekly price and charts 916one25 Strong weekly Stock price targets for 916one25 939549 are 1015 and 1015 | Weekly Target 1 | 1015 | | Weekly Target 2 | 1015 | | Weekly Target 3 | 1015 | | Weekly Target 4 | 1015 | | Weekly Target 5 | 1015 |
Weekly price and volumes for 916one25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1015.00 (1%) |
1015.00 |
1015.00 - 1015.00 |
0.1414 times |
Fri 01 August 2025 |
1005.00 (0.4%) |
1001.00 |
1000.00 - 1005.00 |
0.6506 times |
Thu 03 July 2025 |
1001.00 (0%) |
1002.03 |
1001.00 - 1002.03 |
0.4243 times |
Thu 26 June 2025 |
1001.00 (-0.4%) |
1001.00 |
1001.00 - 1001.00 |
0.0566 times |
Thu 12 June 2025 |
1005.00 (-7.18%) |
1084.18 |
971.21 - 1084.47 |
1.7115 times |
Wed 21 May 2025 |
1082.77 (0.71%) |
1075.16 |
1075.16 - 1082.77 |
1.5559 times |
Thu 24 April 2025 |
1075.16 (0.24%) |
1075.16 |
1075.16 - 1075.16 |
0.0707 times |
Thu 17 April 2025 |
1072.58 (0.36%) |
1072.58 |
1072.58 - 1072.58 |
0.0707 times |
Fri 28 March 2025 |
1068.72 (3.74%) |
1031.07 |
1031.07 - 1068.72 |
0.2122 times |
Wed 19 February 2025 |
1030.20 (3.08%) |
999.00 |
999.00 - 1030.20 |
5.1061 times |
Thu 31 October 2024 |
999.38 (0%) |
964.33 |
964.33 - 1025.00 |
0.7072 times |
Monthly price and charts 916one25 Strong monthly Stock price targets for 916one25 939549 are 1015 and 1015 | Monthly Target 1 | 1015 | | Monthly Target 2 | 1015 | | Monthly Target 3 | 1015 | | Monthly Target 4 | 1015 | | Monthly Target 5 | 1015 |
Monthly price and volumes 916one25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1015.00 (1%) |
1015.00 |
1015.00 - 1015.00 |
0.1357 times |
Fri 01 August 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0814 times |
Tue 08 July 2025 |
1000.00 (-0.2%) |
1001.00 |
1000.00 - 1001.00 |
0.882 times |
Mon 30 June 2025 |
1002.03 (-7.48%) |
971.21 |
971.21 - 1005.00 |
0.3935 times |
Tue 27 May 2025 |
1083.00 (0.73%) |
1082.77 |
1082.77 - 1084.47 |
1.5061 times |
Mon 28 April 2025 |
1075.16 (0.6%) |
1072.58 |
1072.58 - 1075.16 |
1.4925 times |
Fri 28 March 2025 |
1068.72 (3.65%) |
1068.72 |
1068.72 - 1068.72 |
0.0678 times |
Tue 25 February 2025 |
1031.07 (1.09%) |
1030.20 |
1030.20 - 1031.07 |
0.2714 times |
Tue 28 January 2025 |
1020.00 (2.06%) |
999.00 |
999.00 - 1025.01 |
4.7626 times |
Thu 31 October 2024 |
999.38 (0.26%) |
971.88 |
971.88 - 1025.00 |
0.4071 times |
Mon 05 August 2024 |
996.79 (3.37%) |
964.33 |
964.33 - 996.79 |
0.2714 times |
DMA SMA EMA moving averages of 916one25 939549
DMA (daily moving average) of 916one25 939549
| DMA period | DMA value | | 5 day DMA | 1004.4 | | 12 day DMA | 1029.6 | | 20 day DMA | 1033.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 916one25 939549
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.51 | 1006.76 | 1007.64 | | 12 day EMA | 1016.69 | 1017 | 1019.18 | | 20 day EMA | 1024.05 | 1025 | 1027.1 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 916one25 939549
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.4 | 1001.81 | 1001.01 | | 12 day SMA | 1029.6 | 1034.61 | 1040.24 | | 20 day SMA | 1033.8 | 1032.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
