Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 1005.95 and 1005.95
| Daily Target 1 | 1005.95 |
| Daily Target 2 | 1005.95 |
| Daily Target 3 | 1005.95 |
| Daily Target 4 | 1005.95 |
| Daily Target 5 | 1005.95 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.4444 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3704 times | Fri 10 April 2026 | 978.07 (-2.5%) | 978.07 | 978.07 - 978.07 | 0.0494 times | Mon 06 April 2026 | 1003.15 (0%) | 1003.15 | 1003.15 - 1003.15 | 0.1481 times | Tue 24 March 2026 | 1003.15 (1.84%) | 1003.15 | 1003.15 - 1003.15 | 0.4444 times | Mon 09 March 2026 | 985.00 (3.56%) | 985.00 | 985.00 - 985.00 | 7.5556 times | Wed 25 February 2026 | 951.10 (0.09%) | 951.10 | 951.10 - 951.10 | 0.0741 times | Tue 24 February 2026 | 950.22 (-5.82%) | 950.22 | 950.22 - 950.22 | 0.0247 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.2963 times | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.5926 times | Thu 29 January 2026 | 933.00 (-4.8%) | 933.00 | 933.00 - 933.00 | 1.037 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 1005.95 and 1005.95
| Weekly Target 1 | 1005.95 |
| Weekly Target 2 | 1005.95 |
| Weekly Target 3 | 1005.95 |
| Weekly Target 4 | 1005.95 |
| Weekly Target 5 | 1005.95 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0753 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0627 times | Fri 10 April 2026 | 978.07 (-2.5%) | 1003.15 | 978.07 - 1003.15 | 0.0334 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.3545 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0167 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.0502 times | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 2.2157 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 3.01 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.439 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 2.7425 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 1.342 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 1005.95 and 1005.95
| Monthly Target 1 | 1005.95 |
| Monthly Target 2 | 1005.95 |
| Monthly Target 3 | 1005.95 |
| Monthly Target 4 | 1005.95 |
| Monthly Target 5 | 1005.95 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0533 times | Wed 22 April 2026 | 1000.00 (-0.31%) | 1003.15 | 978.07 - 1003.15 | 0.0681 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 0.9597 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.1185 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 2.0024 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 1.9876 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 1.8957 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.9508 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 1.0841 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.8797 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 5.862 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 998.06 |
| 12 day DMA | 984.03 |
| 20 day DMA | 979.27 |
| 35 day DMA | 977.1 |
| 50 day DMA | 977.68 |
| 100 day DMA | 979.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.78 | 990.69 | 986.04 |
| 12 day EMA | 987.82 | 984.52 | 981.71 |
| 20 day EMA | 983.65 | 981.3 | 979.33 |
| 35 day EMA | 980.74 | 979.26 | 978.04 |
| 50 day EMA | 979.9 | 978.84 | 977.98 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.06 | 993.87 | 984.09 |
| 12 day SMA | 984.03 | 984.95 | 981.2 |
| 20 day SMA | 979.27 | 978.97 | 978.02 |
| 35 day SMA | 977.1 | 976.36 | 975.73 |
| 50 day SMA | 977.68 | 977.16 | 976.76 |
| 100 day SMA | 979.09 | 978.73 | 978.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.