Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 981.00 (4.33%) | 981.00 | 981.00 - 981.00 | 0.7109 times | Wed 01 July 2026 | 940.30 (-6.53%) | 940.30 | 940.30 - 940.30 | 0.237 times | Wed 10 June 2026 | 1005.95 (0%) | 1005.95 | 1005.95 - 1005.95 | 0.3318 times | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.4265 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.3555 times | Fri 10 April 2026 | 978.07 (-2.5%) | 978.07 | 978.07 - 978.07 | 0.0474 times | Mon 06 April 2026 | 1003.15 (0%) | 1003.15 | 1003.15 - 1003.15 | 0.1422 times | Tue 24 March 2026 | 1003.15 (1.84%) | 1003.15 | 1003.15 - 1003.15 | 0.4265 times | Mon 09 March 2026 | 985.00 (3.56%) | 985.00 | 985.00 - 985.00 | 7.2512 times | Wed 25 February 2026 | 951.10 (0.09%) | 951.10 | 951.10 - 951.10 | 0.0711 times | Tue 24 February 2026 | 950.22 (-5.82%) | 950.22 | 950.22 - 950.22 | 0.0237 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 960.65 and 1001.35
| Weekly Target 1 | 926.73 |
| Weekly Target 2 | 953.87 |
| Weekly Target 3 | 967.43333333333 |
| Weekly Target 4 | 994.57 |
| Weekly Target 5 | 1008.13 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.2235 times | Wed 10 June 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.1788 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times | Fri 10 April 2026 | 978.07 (-2.5%) | 1003.15 | 978.07 - 1003.15 | 0.0447 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.8101 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0223 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.067 times | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 2.9609 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 4.0223 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.5866 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 3.6648 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 960.65 and 1001.35
| Monthly Target 1 | 926.73 |
| Monthly Target 2 | 953.87 |
| Monthly Target 3 | 967.43333333333 |
| Monthly Target 4 | 994.57 |
| Monthly Target 5 | 1008.13 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.1446 times | Wed 10 June 2026 | 1005.95 (0%) | 1005.95 | 1005.95 - 1005.95 | 0.0506 times | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0651 times | Wed 22 April 2026 | 1000.00 (-0.31%) | 1003.15 | 978.07 - 1003.15 | 0.0831 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.1709 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.1446 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 2.4431 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 2.425 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 2.313 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 1.1601 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 1.3227 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 986.64 |
| 12 day DMA | 984.4 |
| 20 day DMA | 980.88 |
| 35 day DMA | 977.09 |
| 50 day DMA | 977.43 |
| 100 day DMA | 978.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.03 | 979.55 | 999.17 |
| 12 day EMA | 982.58 | 982.87 | 990.61 |
| 20 day EMA | 981.41 | 981.45 | 985.78 |
| 35 day EMA | 980.16 | 980.11 | 982.45 |
| 50 day EMA | 978.41 | 978.3 | 979.85 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.64 | 986.05 | 998.62 |
| 12 day SMA | 984.4 | 986.8 | 986.19 |
| 20 day SMA | 980.88 | 977.83 | 979.32 |
| 35 day SMA | 977.09 | 976.71 | 977.84 |
| 50 day SMA | 977.43 | 977.41 | 978.2 |
| 100 day SMA | 978.97 | 978.95 | 979.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.