Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 1010.98 and 1010.98
| Daily Target 1 | 1010.98 |
| Daily Target 2 | 1010.98 |
| Daily Target 3 | 1010.98 |
| Daily Target 4 | 1010.98 |
| Daily Target 5 | 1010.98 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.98 (6.39%) | 1010.98 | 1010.98 - 1010.98 | 0.7391 times | Thu 10 September 2026 | 950.22 (-6.1%) | 950.20 | 950.20 - 950.22 | 0.0966 times | Tue 25 August 2026 | 1012.00 (-0.19%) | 1012.00 | 1012.00 - 1012.00 | 7.6812 times | Thu 20 August 2026 | 1013.95 (-1.07%) | 1013.95 | 1013.95 - 1013.95 | 0.0628 times | Thu 13 August 2026 | 1024.90 (1.58%) | 1025.00 | 1024.00 - 1025.00 | 0.9855 times | Wed 12 August 2026 | 1009.00 (2.85%) | 1009.00 | 1009.00 - 1009.00 | 0.087 times | Fri 17 July 2026 | 981.00 (4.33%) | 981.00 | 981.00 - 981.00 | 0.1449 times | Wed 01 July 2026 | 940.30 (-6.53%) | 940.30 | 940.30 - 940.30 | 0.0483 times | Wed 10 June 2026 | 1005.95 (0%) | 1005.95 | 1005.95 - 1005.95 | 0.0676 times | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.087 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0725 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 949.69 and 1011.49
| Weekly Target 1 | 929.26 |
| Weekly Target 2 | 970.12 |
| Weekly Target 3 | 991.06 |
| Weekly Target 4 | 1031.92 |
| Weekly Target 5 | 1052.86 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.98 (-0.29%) | 1012.00 | 950.20 - 1012.00 | 7.2462 times | Thu 20 August 2026 | 1013.95 (-1.07%) | 1013.95 | 1013.95 - 1013.95 | 0.0534 times | Thu 13 August 2026 | 1024.90 (4.48%) | 1009.00 | 1009.00 - 1025.00 | 0.9125 times | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.1644 times | Wed 10 June 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.1315 times | Wed 22 April 2026 | 1000.00 (2.24%) | 1000.00 | 1000.00 - 1000.00 | 0.0617 times | Fri 10 April 2026 | 978.07 (-2.5%) | 1003.15 | 978.07 - 1003.15 | 0.0329 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.3317 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0164 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.0493 times | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 2.1784 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 980.59 and 1041.37
| Monthly Target 1 | 929.94 |
| Monthly Target 2 | 970.46 |
| Monthly Target 3 | 990.72 |
| Monthly Target 4 | 1031.24 |
| Monthly Target 5 | 1051.5 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.98 (-0.1%) | 950.20 | 950.20 - 1010.98 | 0.4548 times | Tue 25 August 2026 | 1012.00 (3.16%) | 1009.00 | 1009.00 - 1025.00 | 4.7976 times | Fri 17 July 2026 | 981.00 (-2.48%) | 940.30 | 940.30 - 981.00 | 0.1052 times | Wed 10 June 2026 | 1005.95 (0%) | 1005.95 | 1005.95 - 1005.95 | 0.0368 times | Mon 18 May 2026 | 1005.95 (0.6%) | 1005.95 | 1005.95 - 1005.95 | 0.0473 times | Wed 22 April 2026 | 1000.00 (-0.31%) | 1003.15 | 978.07 - 1003.15 | 0.0605 times | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 0.8517 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.1052 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 1.7771 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 1.7639 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 1.6824 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 1002.41 |
| 12 day DMA | 994.36 |
| 20 day DMA | 988.83 |
| 35 day DMA | 982.05 |
| 50 day DMA | 980.3 |
| 100 day DMA | 979.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.03 | 988.56 | 1007.73 |
| 12 day EMA | 994 | 990.91 | 998.31 |
| 20 day EMA | 990.6 | 988.46 | 992.48 |
| 35 day EMA | 986.31 | 984.86 | 986.9 |
| 50 day EMA | 982.31 | 981.14 | 982.4 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.41 | 1002.01 | 1008.17 |
| 12 day SMA | 994.36 | 993.71 | 998.12 |
| 20 day SMA | 988.83 | 987.28 | 990.62 |
| 35 day SMA | 982.05 | 980.31 | 981.24 |
| 50 day SMA | 980.3 | 979.68 | 980.23 |
| 100 day SMA | 979.78 | 979.57 | 979.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.