Login or Join
Homepage1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a
Strong Daily Stock price targets for 1025ihf34a 939545 are 1003.15 and 1003.15
| Daily Target 1 | 1003.15 |
| Daily Target 2 | 1003.15 |
| Daily Target 3 | 1003.15 |
| Daily Target 4 | 1003.15 |
| Daily Target 5 | 1003.15 |
Daily price and volume 1025ihf34a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1003.15 (1.84%) | 1003.15 | 1003.15 - 1003.15 | 0.1132 times | Mon 09 March 2026 | 985.00 (3.56%) | 985.00 | 985.00 - 985.00 | 1.9245 times | Wed 25 February 2026 | 951.10 (0.09%) | 951.10 | 951.10 - 951.10 | 0.0189 times | Tue 24 February 2026 | 950.22 (-5.82%) | 950.22 | 950.22 - 950.22 | 0.0063 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.0755 times | Fri 06 February 2026 | 1009.80 (8.23%) | 951.10 | 951.10 - 1009.80 | 0.1509 times | Thu 29 January 2026 | 933.00 (-4.8%) | 933.00 | 933.00 - 933.00 | 0.2642 times | Tue 27 January 2026 | 980.00 (-3.64%) | 950.00 | 950.00 - 980.00 | 2.9182 times | Wed 21 January 2026 | 1017.00 (6.49%) | 920.10 | 912.40 - 1017.00 | 1.0692 times | Mon 22 December 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 3.4591 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.6604 times |
Weekly price and charts 1025ihf34a
Strong weekly Stock price targets for 1025ihf34a 939545 are 994.08 and 1012.23
| Weekly Target 1 | 978.95 |
| Weekly Target 2 | 991.05 |
| Weekly Target 3 | 997.1 |
| Weekly Target 4 | 1009.2 |
| Weekly Target 5 | 1015.25 |
Weekly price and volumes for 1025ihf34a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 1.0309 times | Wed 25 February 2026 | 951.10 (-5.73%) | 950.22 | 950.22 - 951.10 | 0.0127 times | Thu 19 February 2026 | 1008.90 (-0.09%) | 1008.90 | 1008.90 - 1008.90 | 0.0382 times | Fri 06 February 2026 | 1009.80 (-0.71%) | 950.00 | 933.00 - 1009.80 | 1.6863 times | Wed 21 January 2026 | 1017.00 (7.05%) | 955.00 | 912.40 - 1017.00 | 2.2908 times | Wed 17 December 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.3341 times | Fri 12 December 2025 | 1000.00 (3.09%) | 916.75 | 916.75 - 1000.00 | 2.0872 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 1.0213 times | Tue 23 September 2025 | 981.00 (0%) | 981.00 | 912.00 - 984.00 | 1.0563 times | Fri 19 September 2025 | 981.00 (3.81%) | 950.00 | 950.00 - 981.00 | 0.4423 times | Tue 19 August 2025 | 945.00 (-3.87%) | 950.01 | 945.00 - 950.01 | 0.4932 times |
Monthly price and charts 1025ihf34a
Strong monthly Stock price targets for 1025ihf34a 939545 are 994.08 and 1012.23
| Monthly Target 1 | 978.95 |
| Monthly Target 2 | 991.05 |
| Monthly Target 3 | 997.1 |
| Monthly Target 4 | 1009.2 |
| Monthly Target 5 | 1015.25 |
Monthly price and volumes 1025ihf34a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1003.15 (5.47%) | 985.00 | 985.00 - 1003.15 | 0.3082 times | Wed 25 February 2026 | 951.10 (1.94%) | 951.10 | 950.22 - 1009.80 | 0.038 times | Thu 29 January 2026 | 933.00 (-2.3%) | 920.10 | 912.40 - 1017.00 | 0.643 times | Mon 22 December 2025 | 955.00 (-0.52%) | 1000.00 | 950.01 - 1000.00 | 0.6382 times | Thu 20 November 2025 | 960.00 (-1.03%) | 916.75 | 916.75 - 960.00 | 0.6087 times | Thu 16 October 2025 | 970.00 (-1.12%) | 1005.00 | 969.00 - 1005.00 | 0.3053 times | Tue 23 September 2025 | 981.00 (3.26%) | 979.00 | 912.00 - 984.00 | 0.3481 times | Mon 25 August 2025 | 950.00 (-3.06%) | 980.00 | 945.00 - 983.00 | 0.2825 times | Wed 30 July 2025 | 980.00 (0%) | 980.00 | 950.00 - 985.00 | 1.8823 times | Thu 26 June 2025 | 980.00 (0%) | 980.00 | 975.00 - 980.00 | 4.9458 times | Fri 30 May 2025 | 980.00 (1.55%) | 985.00 | 945.00 - 985.00 | 2.5975 times |
Indicator Analysis of 1025ihf34a
Please login to view indicator analysis. or View indicator analysis of 1025ihf34a 939545 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value |
| 5 day DMA | 979.67 |
| 12 day DMA | 978.6 |
| 20 day DMA | 977.06 |
| 35 day DMA | 975.05 |
| 50 day DMA | 976.34 |
| 100 day DMA | 977.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.47 | 973.63 | 967.94 |
| 12 day EMA | 978.59 | 974.13 | 972.16 |
| 20 day EMA | 976.97 | 974.21 | 973.08 |
| 35 day EMA | 977.08 | 975.54 | 974.98 |
| 50 day EMA | 977.01 | 975.94 | 975.57 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.67 | 981 | 970.6 |
| 12 day SMA | 978.6 | 975 | 969.59 |
| 20 day SMA | 977.06 | 974.4 | 972.4 |
| 35 day SMA | 975.05 | 974.27 | 974.04 |
| 50 day SMA | 976.34 | 975.88 | 975.78 |
| 100 day SMA | 977.82 | 977.48 | 977.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.