1025ihf34a 939545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025ihf34a 939545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34a Strong Daily Stock price targets for 1025ihf34a 939545 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 1025ihf34a
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
2.5336 times |
Tue 21 January 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
4.7309 times |
Mon 20 January 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.6726 times |
Wed 15 January 2025 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
0.1121 times |
Tue 14 January 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0224 times |
Mon 13 January 2025 |
970.00 (-4.74%) |
970.00 |
970.00 - 970.00 |
0.1794 times |
Wed 01 January 2025 |
1018.30 (7.19%) |
1018.30 |
1018.30 - 1018.30 |
0.2691 times |
Fri 20 December 2024 |
950.00 (-0.94%) |
950.00 |
950.00 - 950.00 |
1.0314 times |
Wed 11 December 2024 |
959.00 (6.52%) |
959.00 |
959.00 - 959.00 |
0.2242 times |
Tue 29 October 2024 |
900.30 (-0.54%) |
900.30 |
900.30 - 900.30 |
0.2242 times |
Tue 15 October 2024 |
905.20 (0%) |
905.20 |
905.20 - 905.20 |
0.4484 times |
Weekly price and charts 1025ihf34a Strong weekly Stock price targets for 1025ihf34a 939545 are 975 and 985 | Weekly Target 1 | 966.67 | | Weekly Target 2 | 973.33 | | Weekly Target 3 | 976.66666666667 | | Weekly Target 4 | 983.33 | | Weekly Target 5 | 986.67 |
Weekly price and volumes for 1025ihf34a
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
980.00 (3.16%) |
970.00 |
970.00 - 980.00 |
5.6867 times |
Wed 15 January 2025 |
950.00 (-6.71%) |
970.00 |
950.00 - 970.00 |
0.2249 times |
Wed 01 January 2025 |
1018.30 (7.19%) |
1018.30 |
1018.30 - 1018.30 |
0.1928 times |
Fri 20 December 2024 |
950.00 (4.95%) |
900.30 |
900.30 - 959.00 |
1.0602 times |
Tue 15 October 2024 |
905.20 (0%) |
905.20 |
905.20 - 905.20 |
0.3213 times |
Thu 10 October 2024 |
905.20 (-8.1%) |
905.00 |
900.30 - 985.00 |
0.3052 times |
Tue 30 July 2024 |
985.00 (-0.51%) |
990.00 |
985.00 - 990.00 |
0.0803 times |
Thu 04 July 2024 |
990.00 (0%) |
1000.00 |
990.00 - 1000.00 |
0.1285 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1025ihf34a Strong monthly Stock price targets for 1025ihf34a 939545 are 980 and 980 | Monthly Target 1 | 980 | | Monthly Target 2 | 980 | | Monthly Target 3 | 980 | | Monthly Target 4 | 980 | | Monthly Target 5 | 980 |
Monthly price and volumes 1025ihf34a
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
1.1345 times |
Tue 21 January 2025 |
970.00 (2.11%) |
1018.30 |
950.00 - 1018.30 |
2.6807 times |
Fri 20 December 2024 |
950.00 (5.52%) |
959.00 |
950.00 - 959.00 |
0.5622 times |
Tue 29 October 2024 |
900.30 (-8.6%) |
905.00 |
900.30 - 985.00 |
0.492 times |
Tue 30 July 2024 |
985.00 (0%) |
1000.00 |
985.00 - 1000.00 |
0.1305 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1025ihf34a 939545
DMA (daily moving average) of 1025ihf34a 939545
| DMA period | DMA value | | 5 day DMA | 968 | | 12 day DMA | 954 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025ihf34a 939545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.16 | 966.74 | 965.11 | | 12 day EMA | 966.71 | 964.3 | 963.26 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ihf34a 939545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968 | 966 | 975.66 | | 12 day SMA | 954 | 954.42 | 955.67 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
