Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 1048.63 and 1056.13
| Daily Target 1 | 1046.75 |
| Daily Target 2 | 1050.5 |
| Daily Target 3 | 1054.25 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1061.75 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1054.25 (10.95%) | 1058.00 | 1050.50 - 1058.00 | 0.3182 times | Tue 25 August 2026 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.0354 times | Wed 24 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0035 times | Fri 12 June 2026 | 1025.00 (-1.82%) | 1010.00 | 1010.00 - 1025.00 | 0.099 times | Fri 29 May 2026 | 1044.00 (4.5%) | 1005.00 | 1005.00 - 1044.00 | 0.1485 times | Wed 27 May 2026 | 999.00 (-4.86%) | 1000.00 | 997.00 - 1048.00 | 4.6358 times | Thu 21 May 2026 | 1050.00 (-0.43%) | 1050.00 | 1050.00 - 1050.00 | 0.1874 times | Tue 19 May 2026 | 1054.50 (2.48%) | 1029.00 | 1029.00 - 1065.00 | 3.7164 times | Mon 18 May 2026 | 1029.00 (2.9%) | 1070.00 | 1029.00 - 1070.00 | 0.1485 times | Fri 27 March 2026 | 1000.00 (-9.07%) | 1000.00 | 1000.00 - 1000.00 | 0.7072 times | Tue 24 March 2026 | 1099.80 (13.36%) | 1099.80 | 1099.80 - 1099.80 | 0.0106 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 1002.23 and 1110.03
| Weekly Target 1 | 913.02 |
| Weekly Target 2 | 983.63 |
| Weekly Target 3 | 1020.8166666667 |
| Weekly Target 4 | 1091.43 |
| Weekly Target 5 | 1128.62 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1054.25 (5.43%) | 950.20 | 950.20 - 1058.00 | 0.2431 times | Wed 24 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0024 times | Fri 12 June 2026 | 1025.00 (-1.82%) | 1010.00 | 1010.00 - 1025.00 | 0.0681 times | Fri 29 May 2026 | 1044.00 (-0.57%) | 1000.00 | 997.00 - 1048.00 | 3.2888 times | Thu 21 May 2026 | 1050.00 (5%) | 1070.00 | 1029.00 - 1070.00 | 2.7856 times | Fri 27 March 2026 | 1000.00 (3.07%) | 1099.80 | 1000.00 - 1099.80 | 0.4934 times | Thu 19 March 2026 | 970.20 (-8.29%) | 1048.00 | 970.20 - 1048.00 | 0.5129 times | Fri 13 March 2026 | 1057.90 (24.75%) | 981.00 | 980.19 - 1057.90 | 1.6262 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0049 times | Fri 23 January 2026 | 1060.00 (-2.48%) | 1025.00 | 1025.00 - 1060.00 | 0.9747 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.2747 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 1048.63 and 1056.13
| Monthly Target 1 | 1046.75 |
| Monthly Target 2 | 1050.5 |
| Monthly Target 3 | 1054.25 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1061.75 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1054.25 (10.95%) | 1058.00 | 1050.50 - 1058.00 | 0.194 times | Tue 25 August 2026 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.0216 times | Wed 24 June 2026 | 1000.00 (-4.21%) | 1010.00 | 1000.00 - 1025.00 | 0.0625 times | Fri 29 May 2026 | 1044.00 (4.4%) | 1070.00 | 997.00 - 1070.00 | 5.3869 times | Fri 27 March 2026 | 1000.00 (17.92%) | 981.00 | 970.20 - 1099.80 | 2.3346 times | Fri 30 January 2026 | 848.00 (-17.27%) | 1025.00 | 848.00 - 1087.00 | 1.1123 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.4311 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.0431 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.028 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.3859 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.2608 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1014.69 |
| 12 day DMA | 1023 |
| 20 day DMA | 1015.15 |
| 35 day DMA | 1008.82 |
| 50 day DMA | 1010.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.85 | 996.66 | 1019.89 |
| 12 day EMA | 1017.69 | 1011.04 | 1022.1 |
| 20 day EMA | 1016.66 | 1012.7 | 1019.28 |
| 35 day EMA | 1013.35 | 1010.94 | 1014.52 |
| 50 day EMA | 1009.57 | 1007.75 | 1010.1 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.69 | 1003.64 | 1023.6 |
| 12 day SMA | 1023 | 1022.45 | 1031.42 |
| 20 day SMA | 1015.15 | 1016.78 | 1020.52 |
| 35 day SMA | 1008.82 | 1006.3 | 1006.58 |
| 50 day SMA | 1010.14 | 1009.15 | 1010.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.