Scl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 939541 are 1021 and 1021 | Daily Target 1 | 1021 | | Daily Target 2 | 1021 | | Daily Target 3 | 1021 | | Daily Target 4 | 1021 | | Daily Target 5 | 1021 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1021.00 (4.17%) |
1021.00 |
1021.00 - 1021.00 |
0.6042 times |
Tue 30 September 2025 |
980.10 (0%) |
980.10 |
980.10 - 980.10 |
0.3625 times |
Mon 08 September 2025 |
980.10 (-1.6%) |
980.10 |
980.10 - 980.10 |
0.0302 times |
Fri 22 August 2025 |
996.00 (1.12%) |
996.00 |
996.00 - 996.00 |
0.5438 times |
Thu 14 August 2025 |
985.00 (-1.49%) |
990.00 |
985.00 - 990.00 |
4.1088 times |
Wed 06 August 2025 |
999.90 (-0.8%) |
999.90 |
999.90 - 999.90 |
0.7553 times |
Thu 31 July 2025 |
1008.00 (0.9%) |
902.00 |
902.00 - 1008.00 |
2.2659 times |
Fri 25 July 2025 |
999.00 (3.05%) |
999.00 |
999.00 - 999.00 |
0.0604 times |
Thu 24 July 2025 |
969.44 (0.43%) |
1020.00 |
930.00 - 1020.00 |
1.2085 times |
Thu 17 July 2025 |
965.25 (-2.5%) |
965.25 |
965.25 - 965.25 |
0.0604 times |
Thu 03 July 2025 |
990.00 (1.54%) |
990.00 |
990.00 - 990.00 |
0.0604 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 939541 are 1000.55 and 1041.45 | Weekly Target 1 | 966.47 | | Weekly Target 2 | 993.73 | | Weekly Target 3 | 1007.3666666667 | | Weekly Target 4 | 1034.63 | | Weekly Target 5 | 1048.27 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1021.00 (2.51%) |
980.10 |
980.10 - 1021.00 |
0.2727 times |
Fri 22 August 2025 |
996.00 (-1.19%) |
999.90 |
985.00 - 999.90 |
1.4793 times |
Thu 31 July 2025 |
1008.00 (0.9%) |
902.00 |
902.00 - 1008.00 |
0.6198 times |
Fri 25 July 2025 |
999.00 (3.5%) |
1020.00 |
930.00 - 1020.00 |
0.3471 times |
Thu 17 July 2025 |
965.25 (-2.5%) |
965.25 |
965.25 - 965.25 |
0.0165 times |
Thu 03 July 2025 |
990.00 (3.13%) |
961.00 |
961.00 - 990.00 |
0.595 times |
Fri 30 May 2025 |
960.00 (-8.51%) |
948.64 |
936.00 - 1025.00 |
5.4298 times |
Mon 12 May 2025 |
1049.34 (0%) |
1049.34 |
1049.34 - 1049.34 |
0.0083 times |
Wed 07 May 2025 |
1049.34 (1.37%) |
1049.01 |
1020.00 - 1054.33 |
0.405 times |
Wed 30 April 2025 |
1035.13 (1.4%) |
1041.00 |
1035.00 - 1041.00 |
0.8264 times |
Fri 25 April 2025 |
1020.80 (0.31%) |
1022.40 |
1013.00 - 1033.00 |
20.0992 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 939541 are 1021 and 1021 | Monthly Target 1 | 1021 | | Monthly Target 2 | 1021 | | Monthly Target 3 | 1021 | | Monthly Target 4 | 1021 | | Monthly Target 5 | 1021 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1021.00 (4.17%) |
1021.00 |
1021.00 - 1021.00 |
0.0224 times |
Tue 30 September 2025 |
980.10 (-1.6%) |
980.10 |
980.10 - 980.10 |
0.0145 times |
Fri 22 August 2025 |
996.00 (-1.19%) |
999.90 |
985.00 - 999.90 |
0.2002 times |
Thu 31 July 2025 |
1008.00 (3.38%) |
990.00 |
902.00 - 1020.00 |
0.1353 times |
Tue 03 June 2025 |
975.00 (1.56%) |
961.00 |
961.00 - 975.00 |
0.0783 times |
Fri 30 May 2025 |
960.00 (-7.26%) |
1049.01 |
936.00 - 1054.33 |
0.7906 times |
Wed 30 April 2025 |
1035.13 (2.49%) |
1017.62 |
1013.00 - 1041.00 |
2.8424 times |
Tue 11 March 2025 |
1010.00 (1.62%) |
990.00 |
990.00 - 1010.00 |
0.8845 times |
Fri 28 February 2025 |
993.90 (0.78%) |
1000.00 |
980.00 - 1009.55 |
2.2632 times |
Wed 22 January 2025 |
986.20 (2.44%) |
945.00 |
945.00 - 987.50 |
2.7686 times |
Thu 05 December 2024 |
962.68 (0%) |
962.68 |
962.68 - 962.68 |
0.0112 times |
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value | | 5 day DMA | 992.44 | | 12 day DMA | 989.07 | | 20 day DMA | 997.32 | | 35 day DMA | 1001.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.51 | 985.77 | 988.61 | | 12 day EMA | 994.27 | 989.41 | 991.1 | | 20 day EMA | 994.76 | 992 | 993.25 | | 35 day EMA | 997.4 | 996.01 | 996.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.44 | 988.22 | 993.8 | | 12 day SMA | 989.07 | 984.48 | 982.81 | | 20 day SMA | 997.32 | 998.03 | 1000.06 | | 35 day SMA | 1001.79 | 1001.19 | 1001.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
