Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 1008.5 and 1049.5
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1015.33 |
| Daily Target 3 | 1042.6666666667 |
| Daily Target 4 | 1056.33 |
| Daily Target 5 | 1083.67 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1029.00 (2.9%) | 1070.00 | 1029.00 - 1070.00 | 0.2921 times | Fri 27 March 2026 | 1000.00 (-9.07%) | 1000.00 | 1000.00 - 1000.00 | 1.3908 times | Tue 24 March 2026 | 1099.80 (13.36%) | 1099.80 | 1099.80 - 1099.80 | 0.0209 times | Thu 19 March 2026 | 970.20 (-7.4%) | 970.20 | 970.20 - 970.20 | 0.0695 times | Tue 17 March 2026 | 1047.68 (-0.97%) | 1048.00 | 1035.00 - 1048.00 | 1.3978 times | Fri 13 March 2026 | 1057.90 (7.71%) | 1057.90 | 1057.90 - 1057.90 | 1.4604 times | Thu 12 March 2026 | 982.20 (0.21%) | 982.20 | 982.20 - 982.20 | 0.4868 times | Wed 11 March 2026 | 980.19 (15.59%) | 981.00 | 980.19 - 981.20 | 2.7051 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0139 times | Fri 23 January 2026 | 1060.00 (3.31%) | 1060.00 | 1060.00 - 1060.00 | 2.1627 times | Wed 14 January 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.3616 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 1008.5 and 1049.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1042.6666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1083.67 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1029.00 (2.9%) | 1070.00 | 1029.00 - 1070.00 | 0.1974 times | Fri 27 March 2026 | 1000.00 (3.07%) | 1099.80 | 1000.00 - 1099.80 | 0.9539 times | Thu 19 March 2026 | 970.20 (-8.29%) | 1048.00 | 970.20 - 1048.00 | 0.9915 times | Fri 13 March 2026 | 1057.90 (24.75%) | 981.00 | 980.19 - 1057.90 | 3.1438 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0094 times | Fri 23 January 2026 | 1060.00 (-2.48%) | 1025.00 | 1025.00 - 1060.00 | 1.8844 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.531 times | Thu 18 December 2025 | 1025.00 (2.91%) | 980.10 | 980.10 - 1025.00 | 1.0949 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.8412 times | Thu 31 July 2025 | 1008.00 (0.9%) | 902.00 | 902.00 - 1008.00 | 0.3524 times | Fri 25 July 2025 | 999.00 (3.5%) | 1020.00 | 930.00 - 1020.00 | 0.1974 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 1008.5 and 1049.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1042.6666666667 |
| Monthly Target 4 | 1056.33 |
| Monthly Target 5 | 1083.67 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1029.00 (2.9%) | 1070.00 | 1029.00 - 1070.00 | 0.1423 times | Fri 27 March 2026 | 1000.00 (17.92%) | 981.00 | 970.20 - 1099.80 | 3.6699 times | Fri 30 January 2026 | 848.00 (-17.27%) | 1025.00 | 848.00 - 1087.00 | 1.7486 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.6777 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.0678 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0441 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.6066 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.41 times | Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.2372 times | Fri 30 May 2025 | 960.00 (-7.26%) | 1049.01 | 936.00 - 1054.33 | 2.3958 times | Wed 30 April 2025 | 1035.13 (2.49%) | 1017.62 | 1013.00 - 1041.00 | 8.614 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1029.34 |
| 12 day DMA | 1010.5 |
| 20 day DMA | 1011.26 |
| 35 day DMA | 1005.98 |
| 50 day DMA | 1006.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.36 | 1023.54 | 1035.31 |
| 12 day EMA | 1017.76 | 1015.72 | 1018.58 |
| 20 day EMA | 1013.05 | 1011.37 | 1012.57 |
| 35 day EMA | 1009.58 | 1008.44 | 1008.94 |
| 50 day EMA | 1006.84 | 1005.94 | 1006.18 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.34 | 1035.12 | 1031.56 |
| 12 day SMA | 1010.5 | 1015.33 | 1017.41 |
| 20 day SMA | 1011.26 | 1009.8 | 1010.2 |
| 35 day SMA | 1005.98 | 1006.16 | 1006.75 |
| 50 day SMA | 1006.51 | 1005.93 | 1005.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.