Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 1099.8 and 1099.8
| Daily Target 1 | 1099.8 |
| Daily Target 2 | 1099.8 |
| Daily Target 3 | 1099.8 |
| Daily Target 4 | 1099.8 |
| Daily Target 5 | 1099.8 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1099.80 (13.36%) | 1099.80 | 1099.80 - 1099.80 | 0.0233 times | Thu 19 March 2026 | 970.20 (-7.4%) | 970.20 | 970.20 - 970.20 | 0.0778 times | Tue 17 March 2026 | 1047.68 (-0.97%) | 1048.00 | 1035.00 - 1048.00 | 1.563 times | Fri 13 March 2026 | 1057.90 (7.71%) | 1057.90 | 1057.90 - 1057.90 | 1.633 times | Thu 12 March 2026 | 982.20 (0.21%) | 982.20 | 982.20 - 982.20 | 0.5443 times | Wed 11 March 2026 | 980.19 (15.59%) | 981.00 | 980.19 - 981.20 | 3.0249 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0156 times | Fri 23 January 2026 | 1060.00 (3.31%) | 1060.00 | 1060.00 - 1060.00 | 2.4184 times | Wed 14 January 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.4044 times | Mon 05 January 2026 | 1025.00 (-5.7%) | 1025.00 | 1025.00 - 1025.00 | 0.2955 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.5754 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 1099.8 and 1099.8
| Weekly Target 1 | 1099.8 |
| Weekly Target 2 | 1099.8 |
| Weekly Target 3 | 1099.8 |
| Weekly Target 4 | 1099.8 |
| Weekly Target 5 | 1099.8 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1099.80 (13.36%) | 1099.80 | 1099.80 - 1099.80 | 0.0156 times | Thu 19 March 2026 | 970.20 (-8.29%) | 1048.00 | 970.20 - 1048.00 | 1.0944 times | Fri 13 March 2026 | 1057.90 (24.75%) | 981.00 | 980.19 - 1057.90 | 3.4699 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.0104 times | Fri 23 January 2026 | 1060.00 (-2.48%) | 1025.00 | 1025.00 - 1060.00 | 2.0799 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.5861 times | Thu 18 December 2025 | 1025.00 (2.91%) | 980.10 | 980.10 - 1025.00 | 1.2085 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.9284 times | Thu 31 July 2025 | 1008.00 (0.9%) | 902.00 | 902.00 - 1008.00 | 0.389 times | Fri 25 July 2025 | 999.00 (3.5%) | 1020.00 | 930.00 - 1020.00 | 0.2178 times | Thu 17 July 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0104 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 1035 and 1164.6
| Monthly Target 1 | 927 |
| Monthly Target 2 | 1013.4 |
| Monthly Target 3 | 1056.6 |
| Monthly Target 4 | 1143 |
| Monthly Target 5 | 1186.2 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1099.80 (29.69%) | 981.00 | 970.20 - 1099.80 | 1.6816 times | Fri 30 January 2026 | 848.00 (-17.27%) | 1025.00 | 848.00 - 1087.00 | 0.9827 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.3809 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.0381 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0248 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.3409 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.2304 times | Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.1333 times | Fri 30 May 2025 | 960.00 (-7.26%) | 1049.01 | 936.00 - 1054.33 | 1.3464 times | Wed 30 April 2025 | 1035.13 (2.49%) | 1017.62 | 1013.00 - 1041.00 | 4.841 times | Tue 11 March 2025 | 1010.00 (1.62%) | 990.00 | 990.00 - 1010.00 | 1.5064 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1031.56 |
| 12 day DMA | 1017.41 |
| 20 day DMA | 1010.2 |
| 35 day DMA | 1006.75 |
| 50 day DMA | 1005.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.31 | 1003.07 | 1019.51 |
| 12 day EMA | 1018.58 | 1003.82 | 1009.93 |
| 20 day EMA | 1012.56 | 1003.38 | 1006.87 |
| 35 day EMA | 1008.37 | 1002.99 | 1004.92 |
| 50 day EMA | 1005.67 | 1001.83 | 1003.12 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.56 | 1007.63 | 983.19 |
| 12 day SMA | 1017.41 | 1011.18 | 1015.41 |
| 20 day SMA | 1010.2 | 1005.16 | 1005.13 |
| 35 day SMA | 1006.75 | 1004.4 | 1005.68 |
| 50 day SMA | 1005.66 | 1003.25 | 1003.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.