Scl10 939537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 939537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 939537 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.6791 times |
Fri 21 November 2025 |
1009.00 (10.85%) |
1009.00 |
1009.00 - 1009.00 |
0.6791 times |
Mon 17 November 2025 |
910.20 (-8.8%) |
910.20 |
910.20 - 910.20 |
0.017 times |
Wed 01 October 2025 |
998.00 (1.67%) |
998.00 |
998.00 - 998.00 |
1.9525 times |
Tue 09 September 2025 |
981.64 (4.44%) |
939.87 |
939.87 - 981.64 |
0.034 times |
Tue 27 May 2025 |
939.87 (-8.96%) |
925.97 |
925.97 - 939.87 |
0.1019 times |
Wed 07 May 2025 |
1032.35 (0.86%) |
1029.53 |
1029.53 - 1032.35 |
0.747 times |
Tue 15 April 2025 |
1023.51 (1.34%) |
1023.51 |
1023.51 - 1023.51 |
0.5093 times |
Fri 21 March 2025 |
1010.00 (1.28%) |
1010.00 |
1010.00 - 1010.00 |
1.2733 times |
Thu 06 March 2025 |
997.25 (0.03%) |
997.25 |
997.25 - 997.25 |
4.0068 times |
Wed 05 March 2025 |
996.98 (0.2%) |
998.98 |
996.98 - 998.98 |
2.4278 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 939537 are 1020 and 1020 | Weekly Target 1 | 1020 | | Weekly Target 2 | 1020 | | Weekly Target 3 | 1020 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.9877 times |
Fri 21 November 2025 |
1009.00 (0%) |
910.20 |
910.20 - 1009.00 |
1.0123 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 939537 are 965.1 and 1074.9 | Monthly Target 1 | 873.6 | | Monthly Target 2 | 946.8 | | Monthly Target 3 | 983.4 | | Monthly Target 4 | 1056.6 | | Monthly Target 5 | 1093.2 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1020.00 (2.2%) |
910.20 |
910.20 - 1020.00 |
0.3592 times |
Wed 01 October 2025 |
998.00 (1.67%) |
998.00 |
998.00 - 998.00 |
0.51 times |
Tue 09 September 2025 |
981.64 (4.44%) |
939.87 |
939.87 - 981.64 |
0.0089 times |
Tue 27 May 2025 |
939.87 (-8.17%) |
1029.53 |
925.97 - 1032.35 |
0.2217 times |
Tue 15 April 2025 |
1023.51 (1.34%) |
1023.51 |
1023.51 - 1023.51 |
0.133 times |
Fri 21 March 2025 |
1010.00 (0%) |
990.00 |
990.00 - 1010.00 |
4.7672 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 939537
DMA (daily moving average) of Scl 10 939537
| DMA period | DMA value | | 5 day DMA | 983.77 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 939537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.53 | 978.8 | 963.7 | | 12 day EMA | 992.82 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.77 | 967.74 | 972.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
