Scl9 939533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939533 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 25 August 2026 995.00 (10.46%) 995.00 995.00 - 995.00 5.7537 times
Fri 10 April 2026 900.75 (-7.62%) 900.75 900.75 - 900.75 1.7261 times
Mon 23 March 2026 975.00 (0%) 975.00 975.00 - 975.00 0.5409 times
Fri 20 March 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2992 times
Wed 04 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0575 times
Mon 09 February 2026 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.8055 times
Mon 29 December 2025 970.00 (-2%) 970.00 970.00 - 970.00 0.4603 times
Fri 26 December 2025 989.80 (-0.92%) 989.80 989.80 - 989.80 0.1151 times
Fri 05 December 2025 999.00 (2.46%) 999.00 999.00 - 999.00 0.0115 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.2301 times
Fri 06 June 2025 976.69 (-1.34%) 976.69 976.69 - 976.69 0.1036 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939533 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 25 August 2026 995.00 (10.46%) 995.00 995.00 - 995.00 4.4209 times
Fri 10 April 2026 900.75 (-7.62%) 975.00 900.75 - 975.00 1.7418 times
Fri 20 March 2026 975.00 (0.52%) 1000.00 975.00 - 1000.00 0.893 times
Mon 29 December 2025 970.00 (-2%) 970.00 970.00 - 970.00 0.3537 times
Fri 26 December 2025 989.80 (-0.92%) 989.80 989.80 - 989.80 0.0884 times
Fri 05 December 2025 999.00 (2.46%) 999.00 999.00 - 999.00 0.0088 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.1768 times
Fri 06 June 2025 976.69 (1.74%) 990.00 976.69 - 990.00 0.9726 times
Wed 14 May 2025 960.00 (2.12%) 960.00 960.00 - 960.00 0.4421 times
Fri 21 March 2025 940.10 (0%) 950.00 940.00 - 950.00 0.9019 times
Tue 25 August 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939533 are 995 and 995

Monthly Target 1995
Monthly Target 2995
Monthly Target 3995
Monthly Target 4995
Monthly Target 5995

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 25 August 2026 995.00 (10.46%) 995.00 995.00 - 995.00 4.4209 times
Fri 10 April 2026 900.75 (-7.62%) 900.75 900.75 - 900.75 1.3263 times
Mon 23 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.6897 times
Mon 09 February 2026 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.6189 times
Mon 29 December 2025 970.00 (-0.51%) 999.00 970.00 - 999.00 0.4509 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.1768 times
Fri 06 June 2025 976.69 (1.74%) 990.00 976.69 - 990.00 0.9726 times
Wed 14 May 2025 960.00 (2.12%) 960.00 960.00 - 960.00 0.4421 times
Fri 21 March 2025 940.10 (-1.04%) 950.00 940.00 - 950.00 0.8842 times
Tue 14 January 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 0.0177 times
Fri 27 December 2024 960.00 (3.78%) 902.10 902.10 - 970.00 4.8718 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939533

DMA (daily moving average) of Scl 9 939533

DMA period DMA value
5 day DMA 964.15
12 day DMA 976.77
20 day DMA 966.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939533

EMA period EMA current EMA prev EMA prev2
5 day EMA966.59952.39978.21
12 day EMA967.12962.05973.19
20 day EMA961.53958.01964.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939533

SMA period SMA current SMA prev SMA prev2
5 day SMA964.15965.15979
12 day SMA976.77973.85977.13
20 day SMA966.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme