Login or Join
HomepageScl10 939529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939529 are 1052.5 and 1097.5
| Daily Target 1 | 1015 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1105 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1075.00 (4.37%) | 1030.00 | 1030.00 - 1075.00 | 4.0241 times | Fri 19 December 2025 | 1030.00 (0.49%) | 1020.00 | 1020.00 - 1030.00 | 1.3414 times | Wed 10 December 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 1.0597 times | Mon 01 December 2025 | 999.99 (-3.23%) | 984.00 | 984.00 - 999.99 | 0.9926 times | Wed 29 October 2025 | 1033.39 (2.93%) | 1033.39 | 1033.39 - 1033.39 | 0.6707 times | Mon 27 October 2025 | 1004.00 (1.21%) | 1004.00 | 1004.00 - 1004.00 | 1.3414 times | Wed 01 October 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1677 times | Tue 30 September 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1341 times | Mon 29 September 2025 | 992.00 (1.85%) | 974.00 | 974.00 - 992.00 | 0.1341 times | Fri 26 September 2025 | 974.00 (1.29%) | 961.60 | 961.60 - 974.00 | 0.1341 times | Thu 25 September 2025 | 961.60 (0%) | 961.60 | 961.60 - 961.60 | 0.0671 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939529 are 1052.5 and 1097.5
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1045 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1105 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1075.00 (4.37%) | 1030.00 | 1030.00 - 1075.00 | 3.0553 times | Fri 19 December 2025 | 1030.00 (-0.33%) | 984.00 | 984.00 - 1030.00 | 2.5766 times | Wed 29 October 2025 | 1033.39 (4.17%) | 1004.00 | 1004.00 - 1033.39 | 1.5277 times | Wed 01 October 2025 | 992.00 (1.85%) | 974.00 | 974.00 - 992.00 | 0.331 times | Fri 26 September 2025 | 974.00 (-1.42%) | 961.60 | 961.60 - 974.00 | 0.2037 times | Wed 17 September 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0509 times | Fri 05 September 2025 | 988.00 (-0.03%) | 988.00 | 988.00 - 988.00 | 0.1731 times | Tue 19 August 2025 | 988.34 (0%) | 988.34 | 988.34 - 988.34 | 0.0815 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939529 are 1052.5 and 1097.5
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1105 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1075.00 (4.37%) | 1030.00 | 1030.00 - 1075.00 | 2.2018 times | Fri 19 December 2025 | 1030.00 (-0.33%) | 984.00 | 984.00 - 1030.00 | 1.8569 times | Wed 29 October 2025 | 1033.39 (4.17%) | 992.00 | 992.00 - 1033.39 | 1.1927 times | Tue 30 September 2025 | 992.00 (0.37%) | 988.00 | 961.60 - 992.00 | 0.455 times | Tue 19 August 2025 | 988.34 (9.78%) | 901.20 | 901.20 - 999.00 | 0.2349 times | Tue 08 July 2025 | 900.30 (0%) | 900.30 | 900.30 - 900.30 | 0.0587 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939529
DMA (daily moving average) of Scl 10 939529
| DMA period | DMA value |
| 5 day DMA | 1032.68 |
| 12 day DMA | 1003.38 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.5 | 1017.26 | 1010.89 |
| 12 day EMA | 1013.43 | 1002.24 | 997.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.68 | 1018.48 | 1010.88 |
| 12 day SMA | 1003.38 | 996.13 | 992.63 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.