Scl10 939529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 10 939529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10 Strong Daily Stock price targets for Scl10 939529 are 1025 and 1025 | Daily Target 1 | 1025 | | Daily Target 2 | 1025 | | Daily Target 3 | 1025 | | Daily Target 4 | 1025 | | Daily Target 5 | 1025 |
Daily price and volume Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1025.00 (2.5%) |
1025.00 |
1025.00 - 1025.00 |
2.2222 times |
Mon 01 December 2025 |
999.99 (-3.23%) |
984.00 |
984.00 - 999.99 |
2.0816 times |
Wed 29 October 2025 |
1033.39 (2.93%) |
1033.39 |
1033.39 - 1033.39 |
1.4065 times |
Mon 27 October 2025 |
1004.00 (1.21%) |
1004.00 |
1004.00 - 1004.00 |
2.8129 times |
Wed 01 October 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.3516 times |
Tue 30 September 2025 |
992.00 (0%) |
992.00 |
992.00 - 992.00 |
0.2813 times |
Mon 29 September 2025 |
992.00 (1.85%) |
974.00 |
974.00 - 992.00 |
0.2813 times |
Fri 26 September 2025 |
974.00 (1.29%) |
961.60 |
961.60 - 974.00 |
0.2813 times |
Thu 25 September 2025 |
961.60 (0%) |
961.60 |
961.60 - 961.60 |
0.1406 times |
Wed 24 September 2025 |
961.60 (-2.67%) |
961.60 |
961.60 - 961.60 |
0.1406 times |
Wed 17 September 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.1406 times |
Weekly price and charts Scl10 Strong weekly Stock price targets for Scl10 939529 are 1004.5 and 1045.5 | Weekly Target 1 | 970.33 | | Weekly Target 2 | 997.67 | | Weekly Target 3 | 1011.3333333333 | | Weekly Target 4 | 1038.67 | | Weekly Target 5 | 1052.33 |
Weekly price and volumes for Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1025.00 (-0.81%) |
984.00 |
984.00 - 1025.00 |
2.7783 times |
Wed 29 October 2025 |
1033.39 (4.17%) |
1004.00 |
1004.00 - 1033.39 |
2.7238 times |
Wed 01 October 2025 |
992.00 (1.85%) |
974.00 |
974.00 - 992.00 |
0.5902 times |
Fri 26 September 2025 |
974.00 (-1.42%) |
961.60 |
961.60 - 974.00 |
0.3632 times |
Wed 17 September 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.0908 times |
Fri 05 September 2025 |
988.00 (-0.03%) |
988.00 |
988.00 - 988.00 |
0.3087 times |
Tue 19 August 2025 |
988.34 (0%) |
988.34 |
988.34 - 988.34 |
0.1453 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl10 Strong monthly Stock price targets for Scl10 939529 are 1004.5 and 1045.5 | Monthly Target 1 | 970.33 | | Monthly Target 2 | 997.67 | | Monthly Target 3 | 1011.3333333333 | | Monthly Target 4 | 1038.67 | | Monthly Target 5 | 1052.33 |
Monthly price and volumes Scl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1025.00 (-0.81%) |
984.00 |
984.00 - 1025.00 |
1.8323 times |
Wed 29 October 2025 |
1033.39 (4.17%) |
992.00 |
992.00 - 1033.39 |
1.9461 times |
Tue 30 September 2025 |
992.00 (0.37%) |
988.00 |
961.60 - 992.00 |
0.7425 times |
Tue 19 August 2025 |
988.34 (9.78%) |
901.20 |
901.20 - 999.00 |
0.3832 times |
Tue 08 July 2025 |
900.30 (0%) |
900.30 |
900.30 - 900.30 |
0.0958 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 10 939529
DMA (daily moving average) of Scl 10 939529
| DMA period | DMA value | | 5 day DMA | 1010.88 | | 12 day DMA | 992.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 10 939529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.89 | 1003.84 | 1005.77 | | 12 day EMA | 997.19 | 992.13 | 990.7 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.88 | 1004.28 | 1002.68 | | 12 day SMA | 992.63 | 989.55 | 988.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
