Login or Join
HomepageScl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 31 939527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl31
Strong Daily Stock price targets for Scl31 939527 are 1151.1 and 1151.1
| Daily Target 1 | 1151.1 |
| Daily Target 2 | 1151.1 |
| Daily Target 3 | 1151.1 |
| Daily Target 4 | 1151.1 |
| Daily Target 5 | 1151.1 |
Daily price and volume Scl 31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1151.10 (-3.27%) | 1151.10 | 1151.10 - 1151.10 | 0.0147 times | Thu 21 May 2026 | 1190.00 (9.78%) | 1190.00 | 1190.00 - 1190.00 | 0.7364 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 0.9278 times | Thu 24 July 2025 | 1075.80 (0.31%) | 950.20 | 950.20 - 1092.00 | 0.0442 times | Wed 23 July 2025 | 1072.52 (-10.55%) | 1072.52 | 1072.52 - 1072.52 | 0.3682 times | Mon 07 July 2025 | 1199.00 (13.92%) | 1055.00 | 1055.00 - 1199.00 | 3.8733 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.2946 times | Thu 22 May 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.1473 times | Mon 21 April 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.1178 times | Mon 24 March 2025 | 1099.00 (7.97%) | 1099.00 | 1099.00 - 1099.00 | 3.4757 times | Mon 17 March 2025 | 1017.90 (-1.08%) | 1017.90 | 1017.90 - 1017.90 | 0.1767 times |
Weekly price and charts Scl31
Strong weekly Stock price targets for Scl31 939527 are 1131.65 and 1170.55
| Weekly Target 1 | 1125.17 |
| Weekly Target 2 | 1138.13 |
| Weekly Target 3 | 1164.0666666667 |
| Weekly Target 4 | 1177.03 |
| Weekly Target 5 | 1202.97 |
Weekly price and volumes for Scl 31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1151.10 (6.19%) | 1190.00 | 1151.10 - 1190.00 | 0.6513 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 0.8046 times | Thu 24 July 2025 | 1075.80 (2.21%) | 1055.00 | 950.20 - 1199.00 | 3.7165 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.2554 times | Thu 22 May 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.2299 times | Mon 24 March 2025 | 1099.00 (7.97%) | 1099.00 | 1099.00 - 1099.00 | 3.014 times | Mon 17 March 2025 | 1017.90 (-1.08%) | 1017.90 | 1017.90 - 1017.90 | 0.1533 times | Wed 12 March 2025 | 1029.00 (2.39%) | 1015.00 | 1015.00 - 1029.00 | 0.3065 times | Fri 28 February 2025 | 1005.00 (0.2%) | 1002.00 | 1002.00 - 1005.00 | 0.3065 times | Tue 18 February 2025 | 1003.01 (-0.51%) | 1005.64 | 1003.01 - 1005.64 | 0.5619 times | Wed 05 February 2025 | 1008.20 (0%) | 999.99 | 999.99 - 1008.20 | 0.2043 times |
Monthly price and charts Scl31
Strong monthly Stock price targets for Scl31 939527 are 1131.65 and 1170.55
| Monthly Target 1 | 1125.17 |
| Monthly Target 2 | 1138.13 |
| Monthly Target 3 | 1164.0666666667 |
| Monthly Target 4 | 1177.03 |
| Monthly Target 5 | 1202.97 |
Monthly price and volumes Scl 31
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1151.10 (6.19%) | 1190.00 | 1151.10 - 1190.00 | 0.573 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 0.7079 times | Thu 24 July 2025 | 1075.80 (2.21%) | 1055.00 | 950.20 - 1199.00 | 3.2697 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.2247 times | Thu 22 May 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.1124 times | Mon 21 April 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.0899 times | Mon 24 March 2025 | 1099.00 (9.35%) | 1015.00 | 1015.00 - 1099.00 | 3.0562 times | Fri 28 February 2025 | 1005.00 (0.5%) | 999.99 | 999.99 - 1008.20 | 0.9438 times | Thu 30 January 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0225 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl31
Please login to view indicator analysis. or View indicator analysis of Scl31 939527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 31 939527
DMA (daily moving average) of Scl 31 939527
| DMA period | DMA value |
| 5 day DMA | 1114.68 |
| 12 day DMA | 1087.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 31 939527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.03 | 1119.5 | 1084.25 |
| 12 day EMA | 1092.66 | 1082.04 | 1062.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 31 939527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.68 | 1124.26 | 1096.77 |
| 12 day SMA | 1087.9 | 1075.73 | 1060.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.