Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl9

Strong Daily Stock price targets for Ihfl9 939525 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Ihfl 9

Date Closing Open Range Volume
Fri 21 August 2026 990.00 (5.18%) 990.00 990.00 - 990.00 1.2054 times
Tue 19 May 2026 941.20 (-4.63%) 940.30 940.30 - 941.20 0.2314 times
Thu 26 February 2026 986.93 (-0.31%) 986.93 986.93 - 986.93 0.1061 times
Wed 14 January 2026 990.00 (6.1%) 960.00 960.00 - 990.00 4.6287 times
Tue 28 October 2025 933.10 (0.29%) 933.10 933.10 - 933.10 0.4339 times
Mon 27 October 2025 930.40 (-5.45%) 930.40 930.40 - 930.40 1.9286 times
Wed 10 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0482 times
Thu 04 September 2025 984.00 (0.51%) 979.00 979.00 - 984.00 0.1832 times
Wed 03 September 2025 979.00 (0%) 979.00 977.00 - 979.00 1.1379 times
Tue 02 September 2025 979.00 (0%) 979.00 979.00 - 979.00 0.0964 times
Mon 01 September 2025 979.00 (4.92%) 959.00 959.00 - 979.00 0.54 times

Daily chart Ihfl9

Weekly price and charts Ihfl9

Strong weekly Stock price targets for Ihfl9 939525 are 965.15 and 1014.85

Weekly Target 1923.73
Weekly Target 2956.87
Weekly Target 3973.43333333333
Weekly Target 41006.57
Weekly Target 51023.13

Weekly price and volumes for Ihfl 9

Date Closing Open Range Volume
Fri 21 August 2026 990.00 (0.31%) 940.30 940.30 - 990.00 0.7135 times
Thu 26 February 2026 986.93 (0.3%) 930.40 930.40 - 990.00 3.5244 times
Wed 10 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0239 times
Thu 04 September 2025 984.00 (5.45%) 959.00 959.00 - 984.00 0.9721 times
Wed 13 August 2025 933.10 (0.1%) 932.20 932.20 - 933.10 0.0814 times
Thu 17 July 2025 932.20 (0%) 931.10 931.10 - 965.00 0.6848 times
Sat 22 August 2026 (0%) - 0 times

weekly chart Ihfl9

Monthly price and charts Ihfl9

Strong monthly Stock price targets for Ihfl9 939525 are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Ihfl 9

Date Closing Open Range Volume
Fri 21 August 2026 990.00 (5.18%) 990.00 990.00 - 990.00 0.7011 times
Tue 19 May 2026 941.20 (-4.63%) 940.30 940.30 - 941.20 0.1346 times
Thu 26 February 2026 986.93 (-0.31%) 986.93 986.93 - 986.93 0.0617 times
Wed 14 January 2026 990.00 (6.1%) 960.00 960.00 - 990.00 2.6921 times
Tue 28 October 2025 933.10 (-5.17%) 930.40 930.40 - 933.10 1.3741 times
Wed 10 September 2025 984.00 (5.45%) 959.00 959.00 - 984.00 1.1666 times
Wed 13 August 2025 933.10 (0.1%) 932.20 932.20 - 933.10 0.0953 times
Thu 17 July 2025 932.20 (-3.4%) 932.20 932.20 - 932.20 0.1402 times
Mon 23 June 2025 965.00 (-0.72%) 931.10 931.10 - 965.00 0.6618 times
Fri 23 May 2025 972.00 (0.75%) 969.52 960.00 - 972.00 2.9725 times
Wed 18 September 2024 964.80 (0%) 992.20 810.35 - 992.20 0.3982 times

monthly chart Ihfl9

DMA SMA EMA moving averages of Ihfl 9 939525

DMA (daily moving average) of Ihfl 9 939525

DMA period DMA value
5 day DMA 968.25
12 day DMA 967.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 9 939525

EMA period EMA current EMA prev EMA prev2
5 day EMA971.22961.83972.14
12 day EMA965.37960.89964.47
20 day EMA960.84957.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihfl 9 939525

SMA period SMA current SMA prev SMA prev2
5 day SMA968.25956.33964.89
12 day SMA967.48962.66964.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme