99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27 Strong Daily Stock price targets for 99ihfl27 939521 are 1045 and 1045 | Daily Target 1 | 1045 | | Daily Target 2 | 1045 | | Daily Target 3 | 1045 | | Daily Target 4 | 1045 | | Daily Target 5 | 1045 |
Daily price and volume 99ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1045.00 (4.5%) |
1045.00 |
1045.00 - 1045.00 |
1.3263 times |
Thu 25 September 2025 |
1000.00 (-0.77%) |
1000.00 |
1000.00 - 1000.00 |
0.1053 times |
Fri 19 September 2025 |
1007.80 (1.78%) |
1007.80 |
1007.80 - 1007.80 |
2 times |
Thu 18 September 2025 |
990.20 (-0.88%) |
990.20 |
990.20 - 990.20 |
2 times |
Mon 04 August 2025 |
999.00 (2.29%) |
999.00 |
999.00 - 999.00 |
0.1895 times |
Mon 14 July 2025 |
976.63 (-0.32%) |
902.10 |
902.10 - 977.00 |
2.5474 times |
Fri 11 July 2025 |
979.80 (8.61%) |
940.20 |
940.20 - 979.80 |
1.2632 times |
Thu 10 July 2025 |
902.10 (-10.68%) |
902.10 |
902.10 - 902.10 |
0.3158 times |
Tue 04 March 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2105 times |
Fri 28 February 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.0421 times |
Fri 14 February 2025 |
1014.00 (4.03%) |
810.25 |
810.25 - 1014.00 |
0.3158 times |
Weekly price and charts 99ihfl27 Strong weekly Stock price targets for 99ihfl27 939521 are 1022.5 and 1067.5 | Weekly Target 1 | 985 | | Weekly Target 2 | 1015 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1060 | | Weekly Target 5 | 1075 |
Weekly price and volumes for 99ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1045.00 (3.69%) |
1000.00 |
1000.00 - 1045.00 |
0.8928 times |
Fri 19 September 2025 |
1007.80 (3.19%) |
999.00 |
990.20 - 1007.80 |
2.6127 times |
Mon 14 July 2025 |
976.63 (-0.32%) |
902.10 |
902.10 - 977.00 |
1.5887 times |
Fri 11 July 2025 |
979.80 (-2.99%) |
1010.00 |
902.10 - 1010.00 |
1.116 times |
Fri 28 February 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.0263 times |
Fri 14 February 2025 |
1014.00 (2.66%) |
976.00 |
810.25 - 1014.00 |
0.5252 times |
Fri 02 August 2024 |
987.76 (1.83%) |
970.00 |
970.00 - 987.76 |
0.5252 times |
Thu 18 July 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3939 times |
Fri 12 July 2024 |
970.00 (0%) |
970.00 |
970.00 - 974.70 |
1.3195 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 99ihfl27 Strong monthly Stock price targets for 99ihfl27 939521 are 1045 and 1045 | Monthly Target 1 | 1045 | | Monthly Target 2 | 1045 | | Monthly Target 3 | 1045 | | Monthly Target 4 | 1045 | | Monthly Target 5 | 1045 |
Monthly price and volumes 99ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1045.00 (4.5%) |
1045.00 |
1045.00 - 1045.00 |
0.9111 times |
Thu 25 September 2025 |
1000.00 (0.1%) |
990.20 |
990.20 - 1007.80 |
2.82 times |
Mon 04 August 2025 |
999.00 (2.29%) |
999.00 |
999.00 - 999.00 |
0.1302 times |
Mon 14 July 2025 |
976.63 (-3.3%) |
902.10 |
902.10 - 979.80 |
2.8344 times |
Tue 04 March 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1446 times |
Fri 28 February 2025 |
1010.00 (3.62%) |
810.25 |
810.25 - 1014.00 |
0.2458 times |
Mon 11 November 2024 |
974.69 (-1.32%) |
976.00 |
974.69 - 976.00 |
0.3615 times |
Fri 02 August 2024 |
987.76 (1.8%) |
987.76 |
987.76 - 987.76 |
0.0723 times |
Wed 24 July 2024 |
970.30 (0.03%) |
974.70 |
970.00 - 974.70 |
2.3861 times |
Mon 24 June 2024 |
970.00 (0%) |
999.00 |
970.00 - 999.00 |
0.094 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value | | 5 day DMA | 1008.4 | | 12 day DMA | 992.44 | | 20 day DMA | 984.36 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.61 | 994.92 | 992.38 | | 12 day EMA | 996.42 | 987.59 | 985.34 | | 20 day EMA | 989.23 | 983.36 | 981.61 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.4 | 994.73 | 990.69 | | 12 day SMA | 992.44 | 987.67 | 985.19 | | 20 day SMA | 984.36 | 980.61 | 979.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
