Ihf310524 939517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhf310524 939517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihf310524 Strong Daily Stock price targets for Ihf310524 939517 are 1073.25 and 1077.75 Daily Target 1 | 1072.5 | Daily Target 2 | 1074 | Daily Target 3 | 1077 | Daily Target 4 | 1078.5 | Daily Target 5 | 1081.5 |
Daily price and volume Ihf310524
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1075.50 (2.21%) |
1080.00 |
1075.50 - 1080.00 |
4.7423 times |
Wed 02 July 2025 |
1052.25 (0.41%) |
1052.25 |
1052.25 - 1052.25 |
1.0309 times |
Wed 16 April 2025 |
1048.00 (6.18%) |
1030.00 |
1030.00 - 1048.00 |
0.6392 times |
Tue 01 April 2025 |
987.00 (3.79%) |
987.00 |
987.00 - 987.00 |
0.2062 times |
Fri 28 February 2025 |
951.00 (-6.26%) |
951.00 |
951.00 - 951.00 |
1.1546 times |
Thu 16 January 2025 |
1014.51 (9.04%) |
930.40 |
930.40 - 1014.51 |
1.0309 times |
Wed 15 January 2025 |
930.40 (-6.16%) |
930.40 |
930.40 - 930.40 |
0.2062 times |
Tue 03 December 2024 |
991.50 (0.66%) |
985.00 |
985.00 - 994.74 |
0.3711 times |
Tue 19 November 2024 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.4124 times |
Tue 24 September 2024 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.2062 times |
Mon 23 September 2024 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.2062 times |

Weekly price and charts Ihf310524 Strong weekly Stock price targets for Ihf310524 939517 are 1063.88 and 1091.63 Weekly Target 1 | 1041.5 | Weekly Target 2 | 1058.5 | Weekly Target 3 | 1069.25 | Weekly Target 4 | 1086.25 | Weekly Target 5 | 1097 |
Weekly price and volumes for Ihf310524
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1075.50 (2.62%) |
1052.25 |
1052.25 - 1080.00 |
3.0339 times |
Wed 16 April 2025 |
1048.00 (10.2%) |
987.00 |
987.00 - 1048.00 |
0.4443 times |
Fri 28 February 2025 |
951.00 (-3.45%) |
985.00 |
930.40 - 1014.51 |
1.4519 times |
Tue 19 November 2024 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.2167 times |
Tue 24 September 2024 |
970.00 (-2.02%) |
975.00 |
970.00 - 975.00 |
0.2167 times |
Tue 17 September 2024 |
990.00 (9.39%) |
975.00 |
975.00 - 990.00 |
1.517 times |
Mon 12 August 2024 |
905.02 (0%) |
905.20 |
905.00 - 905.20 |
0.1192 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts Ihf310524 Strong monthly Stock price targets for Ihf310524 939517 are 1063.88 and 1091.63 Monthly Target 1 | 1041.5 | Monthly Target 2 | 1058.5 | Monthly Target 3 | 1069.25 | Monthly Target 4 | 1086.25 | Monthly Target 5 | 1097 |
Monthly price and volumes Ihf310524
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1075.50 (2.62%) |
1052.25 |
1052.25 - 1080.00 |
2.3529 times |
Wed 16 April 2025 |
1048.00 (10.2%) |
987.00 |
987.00 - 1048.00 |
0.3445 times |
Fri 28 February 2025 |
951.00 (-6.26%) |
951.00 |
951.00 - 951.00 |
0.4706 times |
Thu 16 January 2025 |
1014.51 (2.32%) |
930.40 |
930.40 - 1014.51 |
0.5042 times |
Tue 03 December 2024 |
991.50 (0.66%) |
985.00 |
985.00 - 994.74 |
0.1513 times |
Tue 19 November 2024 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.1681 times |
Tue 24 September 2024 |
970.00 (7.18%) |
975.00 |
970.00 - 990.00 |
1.3445 times |
Mon 12 August 2024 |
905.02 (-3.72%) |
970.00 |
905.00 - 970.00 |
0.2605 times |
Wed 12 June 2024 |
940.00 (0%) |
900.00 |
900.00 - 943.14 |
3.4034 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Ihf310524 939517
DMA (daily moving average) of Ihf310524 939517
DMA period | DMA value | 5 day DMA | 1022.75 | 12 day DMA | 997.51 | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Ihf310524 939517
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1036.76 | 1017.39 | 999.96 | 12 day EMA | 1003.53 | 990.45 | 979.22 | 20 day EMA | 975.75 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihf310524 939517
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1022.75 | 1010.55 | 986.18 | 12 day SMA | 997.51 | 989.14 | 976.87 | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|