Use Dark Theme
bell notificationshomepagelogin

Ihf310524 939517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihf310524 939517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihf310524

Strong Daily Stock price targets for Ihf310524 939517 are 1073.25 and 1077.75

Daily Target 11072.5
Daily Target 21074
Daily Target 31077
Daily Target 41078.5
Daily Target 51081.5

Daily price and volume Ihf310524

Date Closing Open Range Volume
Thu 03 July 2025 1075.50 (2.21%) 1080.00 1075.50 - 1080.00 4.7423 times
Wed 02 July 2025 1052.25 (0.41%) 1052.25 1052.25 - 1052.25 1.0309 times
Wed 16 April 2025 1048.00 (6.18%) 1030.00 1030.00 - 1048.00 0.6392 times
Tue 01 April 2025 987.00 (3.79%) 987.00 987.00 - 987.00 0.2062 times
Fri 28 February 2025 951.00 (-6.26%) 951.00 951.00 - 951.00 1.1546 times
Thu 16 January 2025 1014.51 (9.04%) 930.40 930.40 - 1014.51 1.0309 times
Wed 15 January 2025 930.40 (-6.16%) 930.40 930.40 - 930.40 0.2062 times
Tue 03 December 2024 991.50 (0.66%) 985.00 985.00 - 994.74 0.3711 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.4124 times
Tue 24 September 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.2062 times
Mon 23 September 2024 975.00 (-1.52%) 975.00 975.00 - 975.00 0.2062 times

 Daily chart Ihf310524

Weekly price and charts Ihf310524

Strong weekly Stock price targets for Ihf310524 939517 are 1063.88 and 1091.63

Weekly Target 11041.5
Weekly Target 21058.5
Weekly Target 31069.25
Weekly Target 41086.25
Weekly Target 51097

Weekly price and volumes for Ihf310524

Date Closing Open Range Volume
Thu 03 July 2025 1075.50 (2.62%) 1052.25 1052.25 - 1080.00 3.0339 times
Wed 16 April 2025 1048.00 (10.2%) 987.00 987.00 - 1048.00 0.4443 times
Fri 28 February 2025 951.00 (-3.45%) 985.00 930.40 - 1014.51 1.4519 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.2167 times
Tue 24 September 2024 970.00 (-2.02%) 975.00 970.00 - 975.00 0.2167 times
Tue 17 September 2024 990.00 (9.39%) 975.00 975.00 - 990.00 1.517 times
Mon 12 August 2024 905.02 (0%) 905.20 905.00 - 905.20 0.1192 times
Fri 04 July 2025 (0%) - 0 times

 weekly chart Ihf310524

Monthly price and charts Ihf310524

Strong monthly Stock price targets for Ihf310524 939517 are 1063.88 and 1091.63

Monthly Target 11041.5
Monthly Target 21058.5
Monthly Target 31069.25
Monthly Target 41086.25
Monthly Target 51097

Monthly price and volumes Ihf310524

Date Closing Open Range Volume
Thu 03 July 2025 1075.50 (2.62%) 1052.25 1052.25 - 1080.00 2.3529 times
Wed 16 April 2025 1048.00 (10.2%) 987.00 987.00 - 1048.00 0.3445 times
Fri 28 February 2025 951.00 (-6.26%) 951.00 951.00 - 951.00 0.4706 times
Thu 16 January 2025 1014.51 (2.32%) 930.40 930.40 - 1014.51 0.5042 times
Tue 03 December 2024 991.50 (0.66%) 985.00 985.00 - 994.74 0.1513 times
Tue 19 November 2024 985.00 (1.55%) 985.00 985.00 - 985.00 0.1681 times
Tue 24 September 2024 970.00 (7.18%) 975.00 970.00 - 990.00 1.3445 times
Mon 12 August 2024 905.02 (-3.72%) 970.00 905.00 - 970.00 0.2605 times
Wed 12 June 2024 940.00 (0%) 900.00 900.00 - 943.14 3.4034 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart Ihf310524

DMA SMA EMA moving averages of Ihf310524 939517

DMA (daily moving average) of Ihf310524 939517

DMA period DMA value
5 day DMA 1022.75
12 day DMA 997.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihf310524 939517

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.761017.39999.96
12 day EMA1003.53990.45979.22
20 day EMA975.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ihf310524 939517

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.751010.55986.18
12 day SMA997.51989.14976.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme