Ihf310524 939517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhf310524 939517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihf310524 Strong Daily Stock price targets for Ihf310524 939517 are 987 and 987 | Daily Target 1 | 987 | | Daily Target 2 | 987 | | Daily Target 3 | 987 | | Daily Target 4 | 987 | | Daily Target 5 | 987 |
Daily price and volume Ihf310524
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
987.00 (3.79%) |
987.00 |
987.00 - 987.00 |
0.3086 times |
Fri 28 February 2025 |
951.00 (-6.26%) |
951.00 |
951.00 - 951.00 |
1.7284 times |
Thu 16 January 2025 |
1014.51 (9.04%) |
930.40 |
930.40 - 1014.51 |
1.5432 times |
Wed 15 January 2025 |
930.40 (-6.16%) |
930.40 |
930.40 - 930.40 |
0.3086 times |
Tue 03 December 2024 |
991.50 (0.66%) |
985.00 |
985.00 - 994.74 |
0.5556 times |
Tue 19 November 2024 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.6173 times |
Tue 24 September 2024 |
970.00 (-0.51%) |
970.00 |
970.00 - 970.00 |
0.3086 times |
Mon 23 September 2024 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
0.3086 times |
Tue 17 September 2024 |
990.00 (1.54%) |
975.00 |
975.00 - 990.00 |
3.7037 times |
Mon 16 September 2024 |
975.00 (7.73%) |
975.00 |
975.00 - 975.00 |
0.6173 times |
Mon 12 August 2024 |
905.02 (-4.79%) |
905.20 |
905.00 - 905.20 |
0.3395 times |
Weekly price and charts Ihf310524 Strong weekly Stock price targets for Ihf310524 939517 are 987 and 987 | Weekly Target 1 | 987 | | Weekly Target 2 | 987 | | Weekly Target 3 | 987 | | Weekly Target 4 | 987 | | Weekly Target 5 | 987 |
Weekly price and volumes for Ihf310524
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
987.00 (3.79%) |
987.00 |
987.00 - 987.00 |
0.1791 times |
Fri 28 February 2025 |
951.00 (-3.45%) |
985.00 |
930.40 - 1014.51 |
2.4001 times |
Tue 19 November 2024 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.3582 times |
Tue 24 September 2024 |
970.00 (-2.02%) |
975.00 |
970.00 - 975.00 |
0.3582 times |
Tue 17 September 2024 |
990.00 (9.39%) |
975.00 |
975.00 - 990.00 |
2.5076 times |
Mon 12 August 2024 |
905.02 (0%) |
905.20 |
905.00 - 905.20 |
0.197 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ihf310524 Strong monthly Stock price targets for Ihf310524 939517 are 987 and 987 | Monthly Target 1 | 987 | | Monthly Target 2 | 987 | | Monthly Target 3 | 987 | | Monthly Target 4 | 987 | | Monthly Target 5 | 987 |
Monthly price and volumes Ihf310524
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
987.00 (3.79%) |
987.00 |
987.00 - 987.00 |
0.1053 times |
Fri 28 February 2025 |
951.00 (-6.26%) |
951.00 |
951.00 - 951.00 |
0.5895 times |
Thu 16 January 2025 |
1014.51 (2.32%) |
930.40 |
930.40 - 1014.51 |
0.6316 times |
Tue 03 December 2024 |
991.50 (0.66%) |
985.00 |
985.00 - 994.74 |
0.1895 times |
Tue 19 November 2024 |
985.00 (1.55%) |
985.00 |
985.00 - 985.00 |
0.2105 times |
Tue 24 September 2024 |
970.00 (7.18%) |
975.00 |
970.00 - 990.00 |
1.6842 times |
Mon 12 August 2024 |
905.02 (-3.72%) |
970.00 |
905.00 - 970.00 |
0.3263 times |
Wed 12 June 2024 |
940.00 (0%) |
900.00 |
900.00 - 943.14 |
4.2632 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ihf310524 939517
DMA (daily moving average) of Ihf310524 939517
| DMA period | DMA value | | 5 day DMA | 974.88 | | 12 day DMA | 968.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihf310524 939517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.94 | 970.41 | 980.12 | | 12 day EMA | 966.72 | 963.03 | 965.22 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihf310524 939517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.88 | 974.48 | 978.28 | | 12 day SMA | 968.75 | 967.34 | 966.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
