Login or Join
Homepage965ihfl26a 939509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26a 939509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26a
Strong Daily Stock price targets for 965ihfl26a 939509 are 1072 and 1072
| Daily Target 1 | 1072 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1072 |
Daily price and volume 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1072.00 (2.47%) | 1072.00 | 1072.00 - 1072.00 | 2.5641 times | Tue 27 January 2026 | 1046.20 (2.78%) | 1046.20 | 1046.20 - 1046.20 | 0.5128 times | Fri 16 January 2026 | 1017.90 (-2.5%) | 1017.90 | 1017.90 - 1017.90 | 0.5128 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1044.00 | 1044.00 - 1044.00 | 0.5128 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 4 times | Wed 12 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.5128 times | Tue 04 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.0513 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.3077 times | Tue 30 September 2025 | 1006.07 (0.01%) | 1006.07 | 1006.07 - 1006.07 | 0.5128 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.5128 times | Fri 19 September 2025 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.5128 times |
Weekly price and charts 965ihfl26a
Strong weekly Stock price targets for 965ihfl26a 939509 are 1072 and 1072
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1072 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1072 |
Weekly price and volumes for 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1072.00 (2.47%) | 1072.00 | 1072.00 - 1072.00 | 1.5385 times | Tue 27 January 2026 | 1046.20 (2.78%) | 1046.20 | 1046.20 - 1046.20 | 0.3077 times | Fri 16 January 2026 | 1017.90 (-2.59%) | 1044.00 | 1017.90 - 1044.00 | 0.6154 times | Tue 09 December 2025 | 1045.01 (0%) | 1089.00 | 1045.01 - 1089.00 | 2.4 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.3385 times | Wed 01 October 2025 | 1005.50 (-0.05%) | 1006.07 | 1005.50 - 1006.07 | 0.4923 times | Wed 24 September 2025 | 1006.00 (-1.37%) | 1006.00 | 1006.00 - 1006.00 | 0.3077 times | Fri 19 September 2025 | 1020.00 (1.59%) | 1010.00 | 1001.00 - 1020.00 | 2.7692 times | Thu 24 July 2025 | 1004.00 (-0.4%) | 1004.00 | 992.00 - 1004.00 | 0.6154 times | Thu 17 July 2025 | 1008.00 (2.86%) | 988.00 | 988.00 - 1008.00 | 0.6154 times | Fri 11 July 2025 | 980.00 (-8.01%) | 1065.33 | 965.00 - 1065.33 | 1.6308 times |
Monthly price and charts 965ihfl26a
Strong monthly Stock price targets for 965ihfl26a 939509 are 1072 and 1072
| Monthly Target 1 | 1072 |
| Monthly Target 2 | 1072 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1072 |
Monthly price and volumes 965ihfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1072.00 (2.47%) | 1072.00 | 1072.00 - 1072.00 | 1.046 times | Tue 27 January 2026 | 1046.20 (0.21%) | 1017.90 | 1017.90 - 1046.20 | 0.4184 times | Mon 22 December 2025 | 1044.00 (-0.1%) | 1089.00 | 1044.00 - 1089.00 | 1.841 times | Wed 12 November 2025 | 1045.00 (3.93%) | 1045.00 | 1045.00 - 1045.00 | 0.2301 times | Wed 01 October 2025 | 1005.50 (-0.06%) | 1005.50 | 1005.50 - 1005.50 | 0.1255 times | Tue 30 September 2025 | 1006.07 (-0.39%) | 1002.00 | 1001.00 - 1020.00 | 1.8828 times | Mon 18 August 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.4184 times | Thu 24 July 2025 | 1004.00 (4.04%) | 980.00 | 980.00 - 1008.00 | 0.9414 times | Wed 28 May 2025 | 965.00 (-8.36%) | 1053.00 | 965.00 - 1065.33 | 1.4226 times | Wed 26 March 2025 | 1053.00 (1.9%) | 1050.00 | 980.10 - 1080.00 | 1.6736 times | Fri 28 February 2025 | 1033.33 (1.91%) | 1014.00 | 1014.00 - 1033.56 | 2.7197 times |
Indicator Analysis of 965ihfl26a
Please login to view indicator analysis. or View indicator analysis of 965ihfl26a 939509 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26a 939509
DMA (daily moving average) of 965ihfl26a 939509
| DMA period | DMA value |
| 5 day DMA | 1045.02 |
| 12 day DMA | 1029.47 |
| 20 day DMA | 1019.9 |
| 35 day DMA | 1021.28 |
| 50 day DMA | 1007.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26a 939509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.91 | 1035.87 | 1030.71 |
| 12 day EMA | 1035.16 | 1028.46 | 1025.23 |
| 20 day EMA | 1027.95 | 1023.32 | 1020.91 |
| 35 day EMA | 1014.68 | 1011.31 | 1009.26 |
| 50 day EMA | 1006.71 | 1004.05 | 1002.33 |
SMA (simple moving average) of 965ihfl26a 939509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.02 | 1039.62 | 1039.38 |
| 12 day SMA | 1029.47 | 1024.31 | 1020.79 |
| 20 day SMA | 1019.9 | 1019.57 | 1019.91 |
| 35 day SMA | 1021.28 | 1019.19 | 1017.41 |
| 50 day SMA | 1007.33 | 1005.01 | 1003.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.