97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34 Strong Daily Stock price targets for 97mofsl34 939483 are 1082.97 and 1083.02 | Daily Target 1 | 1082.93 | | Daily Target 2 | 1082.96 | | Daily Target 3 | 1082.98 | | Daily Target 4 | 1083.01 | | Daily Target 5 | 1083.03 |
Daily price and volume 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1082.99 (0.28%) |
1082.95 |
1082.95 - 1083.00 |
0.608 times |
Wed 17 September 2025 |
1080.00 (0%) |
1079.98 |
1079.98 - 1080.00 |
2.4047 times |
Wed 03 September 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.6806 times |
Tue 02 September 2025 |
1080.00 (1.31%) |
1079.99 |
1050.00 - 1080.00 |
1.1116 times |
Mon 01 September 2025 |
1066.01 (-1.11%) |
1066.01 |
1066.01 - 1066.01 |
0.0454 times |
Thu 21 August 2025 |
1078.00 (1.22%) |
1078.00 |
1078.00 - 1078.00 |
0.3403 times |
Wed 20 August 2025 |
1065.00 (0%) |
1070.00 |
1065.00 - 1070.00 |
1.8149 times |
Tue 19 August 2025 |
1065.00 (-1.39%) |
1075.00 |
1065.00 - 1075.00 |
2.7223 times |
Thu 31 July 2025 |
1080.00 (1.86%) |
1080.00 |
1080.00 - 1080.00 |
0.0454 times |
Fri 11 July 2025 |
1060.30 (-1.37%) |
1060.30 |
1060.30 - 1060.30 |
0.2269 times |
Thu 03 July 2025 |
1075.00 (4.23%) |
1050.01 |
1050.00 - 1075.00 |
5.7169 times |
Weekly price and charts 97mofsl34 Strong weekly Stock price targets for 97mofsl34 939483 are 1081.49 and 1084.51 | Weekly Target 1 | 1078.97 | | Weekly Target 2 | 1080.98 | | Weekly Target 3 | 1081.99 | | Weekly Target 4 | 1084 | | Weekly Target 5 | 1085.01 |
Weekly price and volumes for 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1082.99 (0.28%) |
1079.98 |
1079.98 - 1083.00 |
1.4323 times |
Wed 03 September 2025 |
1080.00 (0.19%) |
1066.01 |
1050.00 - 1080.00 |
0.8736 times |
Thu 21 August 2025 |
1078.00 (-0.19%) |
1075.00 |
1065.00 - 1078.00 |
2.3188 times |
Thu 31 July 2025 |
1080.00 (1.86%) |
1080.00 |
1080.00 - 1080.00 |
0.0216 times |
Fri 11 July 2025 |
1060.30 (-4.22%) |
1031.40 |
1031.40 - 1075.00 |
2.8365 times |
Fri 11 April 2025 |
1107.00 (0.64%) |
1130.00 |
1106.00 - 1130.00 |
0.0906 times |
Fri 04 April 2025 |
1100.00 (-1.35%) |
1120.00 |
1100.00 - 1120.00 |
0.1704 times |
Fri 21 March 2025 |
1115.00 (1.36%) |
1110.00 |
1110.00 - 1115.00 |
1.6178 times |
Wed 12 March 2025 |
1100.00 (-2.65%) |
1145.00 |
1100.00 - 1145.00 |
0.11 times |
Fri 28 February 2025 |
1130.00 (2.63%) |
1108.00 |
1102.00 - 1130.00 |
0.5285 times |
Fri 21 February 2025 |
1101.00 (0.09%) |
1098.00 |
1098.00 - 1112.10 |
1.6501 times |
Monthly price and charts 97mofsl34 Strong monthly Stock price targets for 97mofsl34 939483 are 1066.5 and 1099.5 | Monthly Target 1 | 1039 | | Monthly Target 2 | 1060.99 | | Monthly Target 3 | 1071.9966666667 | | Monthly Target 4 | 1093.99 | | Monthly Target 5 | 1105 |
Monthly price and volumes 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1082.99 (0.46%) |
1066.01 |
1050.00 - 1083.00 |
0.8174 times |
Thu 21 August 2025 |
1078.00 (-0.19%) |
1075.00 |
1065.00 - 1078.00 |
0.822 times |
Thu 31 July 2025 |
1080.00 (4.71%) |
1050.01 |
1050.00 - 1080.00 |
1.0093 times |
Tue 17 June 2025 |
1031.40 (-6.83%) |
1031.40 |
1031.40 - 1031.40 |
0.0038 times |
Fri 11 April 2025 |
1107.00 (-1.16%) |
1100.00 |
1100.00 - 1130.00 |
0.0543 times |
Mon 24 March 2025 |
1120.00 (-0.88%) |
1145.00 |
1100.00 - 1145.00 |
0.6507 times |
Fri 28 February 2025 |
1130.00 (3.67%) |
1090.00 |
1090.00 - 1130.00 |
1.7885 times |
Thu 30 January 2025 |
1090.00 (-1.36%) |
1110.00 |
1018.00 - 1118.00 |
3.8523 times |
Wed 18 December 2024 |
1105.00 (4.05%) |
1082.00 |
1082.00 - 1105.00 |
0.6882 times |
Mon 25 November 2024 |
1062.00 (0.66%) |
1055.00 |
1055.00 - 1062.00 |
0.3135 times |
Mon 28 October 2024 |
1055.00 (0.57%) |
1060.00 |
1055.00 - 1070.00 |
0.3823 times |
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value | | 5 day DMA | 1077.8 | | 12 day DMA | 1070.31 | | 20 day DMA | 1088.54 | | 35 day DMA | 1091.96 | | 50 day DMA | 1087.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.12 | 1077.19 | 1075.79 | | 12 day EMA | 1079.89 | 1079.33 | 1079.21 | | 20 day EMA | 1083.16 | 1083.18 | 1083.51 | | 35 day EMA | 1083.23 | 1083.24 | 1083.43 | | 50 day EMA | 1083.72 | 1083.75 | 1083.9 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.8 | 1076.8 | 1073.8 | | 12 day SMA | 1070.31 | 1072.31 | 1076.48 | | 20 day SMA | 1088.54 | 1090.89 | 1091.99 | | 35 day SMA | 1091.96 | 1092.16 | 1092.16 | | 50 day SMA | 1087.47 | 1087.21 | 1086.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
