Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1097.56 and 1112.44
| Daily Target 1 | 1085.16 |
| Daily Target 2 | 1095.08 |
| Daily Target 3 | 1100.04 |
| Daily Target 4 | 1109.96 |
| Daily Target 5 | 1114.92 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.00 (3.17%) | 1090.12 | 1090.12 - 1105.00 | 0.6185 times | Mon 26 October 2026 | 1071.01 (-2.55%) | 1071.01 | 1071.01 - 1071.01 | 0.0322 times | Thu 15 October 2026 | 1099.00 (0.04%) | 1098.80 | 1098.80 - 1099.00 | 0.3575 times | Wed 14 October 2026 | 1098.60 (2.16%) | 1099.00 | 1098.60 - 1099.00 | 0.7151 times | Tue 13 October 2026 | 1075.36 (-0.93%) | 1080.11 | 1053.00 - 1085.00 | 3.2213 times | Tue 22 September 2026 | 1085.40 (-0.42%) | 1090.00 | 1080.01 - 1090.00 | 0.1788 times | Thu 13 August 2026 | 1090.00 (-6.82%) | 1169.78 | 1081.00 - 1169.78 | 1.0654 times | Mon 10 August 2026 | 1169.78 (-0.06%) | 1110.00 | 1110.00 - 1170.50 | 1.187 times | Thu 07 May 2026 | 1170.50 (-1.52%) | 1071.00 | 1068.80 - 1170.50 | 1.1941 times | Tue 21 April 2026 | 1188.60 (3.5%) | 1188.60 | 1188.60 - 1188.60 | 1.4301 times | Wed 25 March 2026 | 1148.44 (-0.14%) | 1145.00 | 1145.00 - 1150.00 | 0.572 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1088.01 and 1122
| Weekly Target 1 | 1059.68 |
| Weekly Target 2 | 1082.34 |
| Weekly Target 3 | 1093.67 |
| Weekly Target 4 | 1116.33 |
| Weekly Target 5 | 1127.66 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.00 (0.55%) | 1071.01 | 1071.01 - 1105.00 | 0.0618 times | Thu 15 October 2026 | 1099.00 (1.25%) | 1080.11 | 1053.00 - 1099.00 | 0.4076 times | Tue 22 September 2026 | 1085.40 (-0.42%) | 1090.00 | 1080.01 - 1090.00 | 0.017 times | Thu 13 August 2026 | 1090.00 (-6.88%) | 1110.00 | 1081.00 - 1170.50 | 0.2138 times | Thu 07 May 2026 | 1170.50 (1.92%) | 1188.60 | 1068.80 - 1188.60 | 0.2491 times | Wed 25 March 2026 | 1148.44 (0.74%) | 1132.00 | 1121.51 - 1150.00 | 0.2664 times | Fri 13 March 2026 | 1140.05 (2.61%) | 1131.00 | 1130.00 - 1140.05 | 0.0971 times | Mon 02 March 2026 | 1111.00 (-2.63%) | 1111.00 | 1111.00 - 1111.00 | 8.331 times | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 0.3529 times | Thu 29 January 2026 | 1121.00 (0.04%) | 1121.00 | 1121.00 - 1121.00 | 0.0034 times | Thu 08 January 2026 | 1120.50 (-1.01%) | 1120.10 | 1120.10 - 1120.50 | 0.0339 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1097.56 and 1112.44
| Monthly Target 1 | 1085.16 |
| Monthly Target 2 | 1095.08 |
| Monthly Target 3 | 1100.04 |
| Monthly Target 4 | 1109.96 |
| Monthly Target 5 | 1114.92 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1105.00 (3.17%) | 1090.12 | 1090.12 - 1105.00 | 0.0544 times | Mon 26 October 2026 | 1071.01 (-1.33%) | 1080.11 | 1053.00 - 1099.00 | 0.3807 times | Tue 22 September 2026 | 1085.40 (-0.42%) | 1090.00 | 1080.01 - 1090.00 | 0.0157 times | Thu 13 August 2026 | 1090.00 (-6.88%) | 1110.00 | 1081.00 - 1170.50 | 0.1982 times | Thu 07 May 2026 | 1170.50 (-1.52%) | 1071.00 | 1068.80 - 1170.50 | 0.1051 times | Tue 21 April 2026 | 1188.60 (3.5%) | 1188.60 | 1188.60 - 1188.60 | 0.1258 times | Wed 25 March 2026 | 1148.44 (0.65%) | 1111.00 | 1111.00 - 1150.00 | 8.0607 times | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 0.3272 times | Thu 29 January 2026 | 1121.00 (-0.96%) | 1120.10 | 1120.10 - 1121.00 | 0.0346 times | Fri 26 December 2025 | 1131.88 (3.27%) | 1110.00 | 1110.00 - 1132.00 | 0.6975 times | Mon 24 November 2025 | 1096.00 (0.56%) | 1070.00 | 1070.00 - 1118.00 | 1.6068 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1089.79 |
| 12 day DMA | 1120.97 |
| 20 day DMA | 1124.79 |
| 35 day DMA | 1117.38 |
| 50 day DMA | 1103.48 |
| 100 day DMA | 1091.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.15 | 1091.73 | 1102.09 |
| 12 day EMA | 1108.71 | 1109.39 | 1116.36 |
| 20 day EMA | 1113.81 | 1114.74 | 1119.34 |
| 35 day EMA | 1111.03 | 1111.38 | 1113.76 |
| 50 day EMA | 1103.06 | 1102.98 | 1104.28 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.79 | 1085.87 | 1089.67 |
| 12 day SMA | 1120.97 | 1123.22 | 1128.98 |
| 20 day SMA | 1124.79 | 1125.59 | 1128.06 |
| 35 day SMA | 1117.38 | 1116.95 | 1117.27 |
| 50 day SMA | 1103.48 | 1103.52 | 1104.7 |
| 100 day SMA | 1091.78 | 1091.03 | 1090.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.