login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 97mofsl34

Strong Daily Stock price targets for 97mofsl34 939483 are 1188.6 and 1188.6

Daily Target 1	1188.6
Daily Target 2	1188.6
Daily Target 3	1188.6
Daily Target 4	1188.6
Daily Target 5	1188.6

Daily price and volume 97mofsl34

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1188.60 (3.5%)	1188.60	1188.60 - 1188.60	0.1479 times
Wed 25 March 2026	1148.44 (-0.14%)	1145.00	1145.00 - 1150.00	0.0592 times
Tue 24 March 2026	1150.00 (1.59%)	1121.51	1121.51 - 1150.00	0.2219 times
Mon 23 March 2026	1132.00 (-0.71%)	1132.00	1132.00 - 1132.00	0.0092 times
Fri 13 March 2026	1140.05 (0.8%)	1130.00	1130.00 - 1140.05	0.0411 times
Wed 11 March 2026	1131.01 (-0.79%)	1131.01	1131.01 - 1131.01	0.0037 times
Mon 09 March 2026	1140.00 (2.61%)	1131.00	1131.00 - 1140.00	0.061 times
Mon 02 March 2026	1111.00 (-2.63%)	1111.00	1111.00 - 1111.00	9.0788 times
Fri 20 February 2026	1141.00 (1.15%)	1141.00	1141.00 - 1141.00	0.3698 times
Thu 05 February 2026	1128.00 (0.62%)	1128.00	1128.00 - 1128.00	0.0074 times
Sun 01 February 2026	1121.00 (0%)	1121.00	1121.00 - 1121.00	0.0074 times

Daily chart 97mofsl34

Weekly price and charts 97mofsl34

Strong weekly Stock price targets for 97mofsl34 939483 are 1188.6 and 1188.6

Weekly Target 1	1188.6
Weekly Target 2	1188.6
Weekly Target 3	1188.6
Weekly Target 4	1188.6
Weekly Target 5	1188.6

Weekly price and volumes for 97mofsl34

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1188.60 (3.5%)	1188.60	1188.60 - 1188.60	0.128 times
Wed 25 March 2026	1148.44 (0.74%)	1132.00	1121.51 - 1150.00	0.2512 times
Fri 13 March 2026	1140.05 (2.61%)	1131.00	1130.00 - 1140.05	0.0915 times
Mon 02 March 2026	1111.00 (-2.63%)	1111.00	1111.00 - 1111.00	7.8549 times
Fri 20 February 2026	1141.00 (1.78%)	1121.00	1121.00 - 1141.00	0.3328 times
Thu 29 January 2026	1121.00 (0.04%)	1121.00	1121.00 - 1121.00	0.0032 times
Thu 08 January 2026	1120.50 (-1.01%)	1120.10	1120.10 - 1120.50	0.032 times
Fri 26 December 2025	1131.88 (1.21%)	1119.99	1111.00 - 1132.00	0.6499 times
Wed 10 December 2025	1118.33 (0.03%)	1090.00	1090.00 - 1120.00	0.6547 times
Thu 20 November 2025	1118.00 (0.72%)	1118.00	1118.00 - 1118.00	0.0019 times
Thu 13 November 2025	1110.00 (1.83%)	1095.00	1095.00 - 1110.00	0.7622 times

weekly chart 97mofsl34

Monthly price and charts 97mofsl34

Strong monthly Stock price targets for 97mofsl34 939483 are 1188.6 and 1188.6

Monthly Target 1	1188.6
Monthly Target 2	1188.6
Monthly Target 3	1188.6
Monthly Target 4	1188.6
Monthly Target 5	1188.6

Monthly price and volumes 97mofsl34

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1188.60 (3.5%)	1188.60	1188.60 - 1188.60	0.1029 times
Wed 25 March 2026	1148.44 (0.65%)	1111.00	1111.00 - 1150.00	6.5914 times
Fri 20 February 2026	1141.00 (1.78%)	1121.00	1121.00 - 1141.00	0.2676 times
Thu 29 January 2026	1121.00 (-0.96%)	1120.10	1120.10 - 1121.00	0.0283 times
Fri 26 December 2025	1131.88 (3.27%)	1110.00	1110.00 - 1132.00	0.5704 times
Mon 24 November 2025	1096.00 (0.56%)	1070.00	1070.00 - 1118.00	1.3139 times
Thu 30 October 2025	1089.88 (3.8%)	1065.00	1065.00 - 1098.90	0.2228 times
Mon 29 September 2025	1050.00 (-2.6%)	1066.01	1050.00 - 1083.00	0.2866 times
Thu 21 August 2025	1078.00 (-0.19%)	1075.00	1065.00 - 1078.00	0.2766 times
Thu 31 July 2025	1080.00 (4.71%)	1050.01	1050.00 - 1080.00	0.3396 times
Tue 17 June 2025	1031.40 (-6.83%)	1031.40	1031.40 - 1031.40	0.0013 times

monthly chart 97mofsl34

Indicator Analysis of 97mofsl34

Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free

DMA SMA EMA moving averages of 97mofsl34 939483

DMA (daily moving average) of 97mofsl34 939483

DMA period	DMA value
5 day DMA	1151.82
12 day DMA	1137.68
20 day DMA	1128.94
35 day DMA	1109.51
50 day DMA	1105.33
100 day DMA	1085.36
150 day DMA
200 day DMA

EMA (exponential moving average) of 97mofsl34 939483

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1157.38	1141.77	1138.43
12 day EMA	1141.56	1133.01	1130.2
20 day EMA	1131.4	1125.38	1122.95
35 day EMA	1120.67	1116.67	1114.8
50 day EMA	1110.26	1107.06	1105.37

SMA (simple moving average) of 97mofsl34 939483

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1151.82	1140.3	1138.61
12 day SMA	1137.68	1132	1130.62
20 day SMA	1128.94	1124.56	1121.89
35 day SMA	1109.51	1105.97	1103.59
50 day SMA	1105.33	1103.6	1102.79
100 day SMA	1085.36	1083.58
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme