Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1141 and 1141
| Daily Target 1 | 1141 |
| Daily Target 2 | 1141 |
| Daily Target 3 | 1141 |
| Daily Target 4 | 1141 |
| Daily Target 5 | 1141 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.00 (1.15%) | 1141.00 | 1141.00 - 1141.00 | 1.9131 times | Thu 05 February 2026 | 1128.00 (0.62%) | 1128.00 | 1128.00 - 1128.00 | 0.0383 times | Sun 01 February 2026 | 1121.00 (0%) | 1121.00 | 1121.00 - 1121.00 | 0.0383 times | Thu 29 January 2026 | 1121.00 (0.04%) | 1121.00 | 1121.00 - 1121.00 | 0.0191 times | Thu 08 January 2026 | 1120.50 (-1.01%) | 1120.10 | 1120.10 - 1120.50 | 0.1913 times | Fri 26 December 2025 | 1131.88 (1.79%) | 1130.00 | 1130.00 - 1132.00 | 3.5527 times | Wed 24 December 2025 | 1112.00 (-0.71%) | 1111.00 | 1111.00 - 1112.00 | 0.0038 times | Mon 15 December 2025 | 1119.99 (0.15%) | 1119.99 | 1119.99 - 1119.99 | 0.3291 times | Wed 10 December 2025 | 1118.33 (2.04%) | 1110.00 | 1110.00 - 1120.00 | 0.3558 times | Mon 24 November 2025 | 1096.00 (-1.97%) | 1090.00 | 1090.00 - 1096.00 | 3.5584 times | Thu 20 November 2025 | 1118.00 (0.72%) | 1118.00 | 1118.00 - 1118.00 | 0.0115 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1131 and 1151
| Weekly Target 1 | 1114.33 |
| Weekly Target 2 | 1127.67 |
| Weekly Target 3 | 1134.3333333333 |
| Weekly Target 4 | 1147.67 |
| Weekly Target 5 | 1154.33 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 1.0349 times | Thu 29 January 2026 | 1121.00 (0.04%) | 1121.00 | 1121.00 - 1121.00 | 0.01 times | Thu 08 January 2026 | 1120.50 (-1.01%) | 1120.10 | 1120.10 - 1120.50 | 0.0995 times | Fri 26 December 2025 | 1131.88 (1.21%) | 1119.99 | 1111.00 - 1132.00 | 2.0211 times | Wed 10 December 2025 | 1118.33 (0.03%) | 1090.00 | 1090.00 - 1120.00 | 2.036 times | Thu 20 November 2025 | 1118.00 (0.72%) | 1118.00 | 1118.00 - 1118.00 | 0.006 times | Thu 13 November 2025 | 1110.00 (1.83%) | 1095.00 | 1095.00 - 1110.00 | 2.3704 times | Fri 07 November 2025 | 1090.00 (0.01%) | 1070.00 | 1070.00 - 1099.00 | 0.8548 times | Thu 30 October 2025 | 1089.88 (0.64%) | 1050.00 | 1050.00 - 1098.90 | 0.9066 times | Thu 18 September 2025 | 1082.99 (0.28%) | 1079.98 | 1079.98 - 1083.00 | 0.6608 times | Wed 03 September 2025 | 1080.00 (0.19%) | 1066.01 | 1050.00 - 1080.00 | 0.403 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1131 and 1151
| Monthly Target 1 | 1114.33 |
| Monthly Target 2 | 1127.67 |
| Monthly Target 3 | 1134.3333333333 |
| Monthly Target 4 | 1147.67 |
| Monthly Target 5 | 1154.33 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 0.8046 times | Thu 29 January 2026 | 1121.00 (-0.96%) | 1120.10 | 1120.10 - 1121.00 | 0.0851 times | Fri 26 December 2025 | 1131.88 (3.27%) | 1110.00 | 1110.00 - 1132.00 | 1.7153 times | Mon 24 November 2025 | 1096.00 (0.56%) | 1070.00 | 1070.00 - 1118.00 | 3.9513 times | Thu 30 October 2025 | 1089.88 (3.8%) | 1065.00 | 1065.00 - 1098.90 | 0.67 times | Mon 29 September 2025 | 1050.00 (-2.6%) | 1066.01 | 1050.00 - 1083.00 | 0.8619 times | Thu 21 August 2025 | 1078.00 (-0.19%) | 1075.00 | 1065.00 - 1078.00 | 0.8317 times | Thu 31 July 2025 | 1080.00 (4.71%) | 1050.01 | 1050.00 - 1080.00 | 1.0213 times | Tue 17 June 2025 | 1031.40 (-6.83%) | 1031.40 | 1031.40 - 1031.40 | 0.0039 times | Fri 11 April 2025 | 1107.00 (-1.16%) | 1100.00 | 1100.00 - 1130.00 | 0.0549 times | Mon 24 March 2025 | 1120.00 (-0.88%) | 1145.00 | 1100.00 - 1145.00 | 0.6584 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1126.3 |
| 12 day DMA | 1119.81 |
| 20 day DMA | 1108.73 |
| 35 day DMA | 1094.44 |
| 50 day DMA | 1098.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.87 | 1122.81 | 1120.21 |
| 12 day EMA | 1119.47 | 1115.56 | 1113.3 |
| 20 day EMA | 1111.87 | 1108.8 | 1106.78 |
| 35 day EMA | 1106.35 | 1104.31 | 1102.91 |
| 50 day EMA | 1100.34 | 1098.68 | 1097.48 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.3 | 1124.48 | 1121.28 |
| 12 day SMA | 1119.81 | 1116.48 | 1113.73 |
| 20 day SMA | 1108.73 | 1104.18 | 1101.93 |
| 35 day SMA | 1094.44 | 1093.27 | 1093.04 |
| 50 day SMA | 1098.97 | 1097.95 | 1097.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.