97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34 Strong Daily Stock price targets for 97mofsl34 939483 are 1105 and 1115 | Daily Target 1 | 1096.67 | | Daily Target 2 | 1103.33 | | Daily Target 3 | 1106.6666666667 | | Daily Target 4 | 1113.33 | | Daily Target 5 | 1116.67 |
Daily price and volume 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1110.00 (0.82%) |
1100.00 |
1100.00 - 1110.00 |
4.2582 times |
Wed 12 November 2025 |
1101.00 (0.55%) |
1095.00 |
1095.00 - 1101.00 |
0.5275 times |
Tue 11 November 2025 |
1095.00 (0%) |
1095.00 |
1095.00 - 1095.00 |
0.4817 times |
Mon 10 November 2025 |
1095.00 (0.46%) |
1095.00 |
1095.00 - 1095.00 |
0.4697 times |
Fri 07 November 2025 |
1090.00 (-0.46%) |
1095.00 |
1090.00 - 1095.00 |
0.8935 times |
Thu 06 November 2025 |
1095.00 (0.55%) |
1095.00 |
1090.50 - 1099.00 |
0.9369 times |
Mon 03 November 2025 |
1089.00 (-0.08%) |
1070.00 |
1070.00 - 1089.00 |
0.2384 times |
Thu 30 October 2025 |
1089.88 (0.73%) |
1090.00 |
1085.00 - 1090.00 |
1.2283 times |
Tue 28 October 2025 |
1082.00 (3.05%) |
1065.00 |
1065.00 - 1098.90 |
0.8574 times |
Mon 29 September 2025 |
1050.00 (-3.05%) |
1050.00 |
1050.00 - 1050.00 |
0.1084 times |
Thu 18 September 2025 |
1082.99 (0.28%) |
1082.95 |
1082.95 - 1083.00 |
0.3227 times |
Weekly price and charts 97mofsl34 Strong weekly Stock price targets for 97mofsl34 939483 are 1102.5 and 1117.5 | Weekly Target 1 | 1090 | | Weekly Target 2 | 1100 | | Weekly Target 3 | 1105 | | Weekly Target 4 | 1115 | | Weekly Target 5 | 1120 |
Weekly price and volumes for 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1110.00 (1.83%) |
1095.00 |
1095.00 - 1110.00 |
3.0767 times |
Fri 07 November 2025 |
1090.00 (0.01%) |
1070.00 |
1070.00 - 1099.00 |
1.1095 times |
Thu 30 October 2025 |
1089.88 (0.64%) |
1050.00 |
1050.00 - 1098.90 |
1.1767 times |
Thu 18 September 2025 |
1082.99 (0.28%) |
1079.98 |
1079.98 - 1083.00 |
0.8577 times |
Wed 03 September 2025 |
1080.00 (0.19%) |
1066.01 |
1050.00 - 1080.00 |
0.5231 times |
Thu 21 August 2025 |
1078.00 (-0.19%) |
1075.00 |
1065.00 - 1078.00 |
1.3885 times |
Thu 31 July 2025 |
1080.00 (1.86%) |
1080.00 |
1080.00 - 1080.00 |
0.0129 times |
Fri 11 July 2025 |
1060.30 (-4.22%) |
1031.40 |
1031.40 - 1075.00 |
1.6985 times |
Fri 11 April 2025 |
1107.00 (0.64%) |
1130.00 |
1106.00 - 1130.00 |
0.0542 times |
Fri 04 April 2025 |
1100.00 (-1.35%) |
1120.00 |
1100.00 - 1120.00 |
0.102 times |
Fri 21 March 2025 |
1115.00 (1.36%) |
1110.00 |
1110.00 - 1115.00 |
0.9687 times |
Monthly price and charts 97mofsl34 Strong monthly Stock price targets for 97mofsl34 939483 are 1090 and 1130 | Monthly Target 1 | 1056.67 | | Monthly Target 2 | 1083.33 | | Monthly Target 3 | 1096.6666666667 | | Monthly Target 4 | 1123.33 | | Monthly Target 5 | 1136.67 |
Monthly price and volumes 97mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1110.00 (1.85%) |
1070.00 |
1070.00 - 1110.00 |
2.0358 times |
Thu 30 October 2025 |
1089.88 (3.8%) |
1065.00 |
1065.00 - 1098.90 |
0.544 times |
Mon 29 September 2025 |
1050.00 (-2.6%) |
1066.01 |
1050.00 - 1083.00 |
0.6997 times |
Thu 21 August 2025 |
1078.00 (-0.19%) |
1075.00 |
1065.00 - 1078.00 |
0.6753 times |
Thu 31 July 2025 |
1080.00 (4.71%) |
1050.01 |
1050.00 - 1080.00 |
0.8291 times |
Tue 17 June 2025 |
1031.40 (-6.83%) |
1031.40 |
1031.40 - 1031.40 |
0.0031 times |
Fri 11 April 2025 |
1107.00 (-1.16%) |
1100.00 |
1100.00 - 1130.00 |
0.0446 times |
Mon 24 March 2025 |
1120.00 (-0.88%) |
1145.00 |
1100.00 - 1145.00 |
0.5345 times |
Fri 28 February 2025 |
1130.00 (3.67%) |
1090.00 |
1090.00 - 1130.00 |
1.4692 times |
Thu 30 January 2025 |
1090.00 (-1.36%) |
1110.00 |
1018.00 - 1118.00 |
3.1646 times |
Wed 18 December 2024 |
1105.00 (4.05%) |
1082.00 |
1082.00 - 1105.00 |
0.5653 times |
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value | | 5 day DMA | 1098.2 | | 12 day DMA | 1088.32 | | 20 day DMA | 1081.71 | | 35 day DMA | 1092.02 | | 50 day DMA | 1089.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.89 | 1094.84 | 1091.76 | | 12 day EMA | 1092.21 | 1088.98 | 1086.79 | | 20 day EMA | 1089.49 | 1087.33 | 1085.89 | | 35 day EMA | 1088.5 | 1087.23 | 1086.42 | | 50 day EMA | 1090.95 | 1090.17 | 1089.73 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.2 | 1095.2 | 1092.8 | | 12 day SMA | 1088.32 | 1085.82 | 1084.07 | | 20 day SMA | 1081.71 | 1079.96 | 1076.48 | | 35 day SMA | 1092.02 | 1092.07 | 1091.99 | | 50 day SMA | 1089.01 | 1088.23 | 1088.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
