93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34 Strong Daily Stock price targets for 93mofsl34 939481 are 1040 and 1040 | Daily Target 1 | 1040 | | Daily Target 2 | 1040 | | Daily Target 3 | 1040 | | Daily Target 4 | 1040 | | Daily Target 5 | 1040 |
Daily price and volume 93mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1040.00 (0.47%) |
1040.00 |
1040.00 - 1040.00 |
0.3826 times |
Mon 17 November 2025 |
1035.12 (-0.47%) |
1035.00 |
1035.00 - 1045.00 |
3.0987 times |
Wed 12 November 2025 |
1040.03 (0%) |
1040.10 |
1040.00 - 1040.10 |
1.5302 times |
Tue 11 November 2025 |
1040.00 (-0.02%) |
1030.10 |
1030.10 - 1040.10 |
1.9051 times |
Mon 10 November 2025 |
1040.25 (-4.56%) |
1041.00 |
1040.25 - 1041.00 |
1.5226 times |
Tue 04 November 2025 |
1090.00 (6.86%) |
1090.00 |
1090.00 - 1090.00 |
0.329 times |
Tue 28 October 2025 |
1020.00 (-1.92%) |
1039.50 |
1020.00 - 1039.50 |
0.1913 times |
Wed 15 October 2025 |
1040.00 (-16.13%) |
1040.00 |
1040.00 - 1040.00 |
0.6503 times |
Fri 19 September 2025 |
1240.00 (18.66%) |
1240.00 |
1240.00 - 1240.00 |
0.0077 times |
Thu 18 September 2025 |
1045.00 (0.67%) |
1045.00 |
1045.00 - 1045.00 |
0.3826 times |
Mon 21 July 2025 |
1038.00 (-2.26%) |
1038.00 |
1038.00 - 1038.00 |
0.1071 times |
Weekly price and charts 93mofsl34 Strong weekly Stock price targets for 93mofsl34 939481 are 1040 and 1040 | Weekly Target 1 | 1040 | | Weekly Target 2 | 1040 | | Weekly Target 3 | 1040 | | Weekly Target 4 | 1040 | | Weekly Target 5 | 1040 |
Weekly price and volumes for 93mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1040.00 (0.47%) |
1040.00 |
1040.00 - 1040.00 |
0.2927 times |
Mon 17 November 2025 |
1035.12 (-0.47%) |
1035.00 |
1035.00 - 1045.00 |
2.3712 times |
Wed 12 November 2025 |
1040.03 (-4.58%) |
1041.00 |
1030.10 - 1041.00 |
3.7939 times |
Tue 04 November 2025 |
1090.00 (6.86%) |
1090.00 |
1090.00 - 1090.00 |
0.2518 times |
Tue 28 October 2025 |
1020.00 (-1.92%) |
1039.50 |
1020.00 - 1039.50 |
0.1464 times |
Wed 15 October 2025 |
1040.00 (-16.13%) |
1040.00 |
1040.00 - 1040.00 |
0.4977 times |
Fri 19 September 2025 |
1240.00 (16.76%) |
1038.00 |
1038.00 - 1240.00 |
0.3806 times |
Thu 03 July 2025 |
1062.00 (1.68%) |
1062.00 |
1062.00 - 1062.00 |
0.0117 times |
Thu 19 June 2025 |
1044.50 (0.53%) |
1035.00 |
1027.05 - 1044.50 |
1.9614 times |
Thu 22 May 2025 |
1039.00 (-0.1%) |
1039.00 |
1039.00 - 1039.00 |
0.2927 times |
Thu 15 May 2025 |
1040.00 (1.17%) |
1042.00 |
1038.00 - 1042.00 |
2.3536 times |
Monthly price and charts 93mofsl34 Strong monthly Stock price targets for 93mofsl34 939481 are 1005.1 and 1065 | Monthly Target 1 | 993.47 | | Monthly Target 2 | 1016.73 | | Monthly Target 3 | 1053.3666666667 | | Monthly Target 4 | 1076.63 | | Monthly Target 5 | 1113.27 |
Monthly price and volumes 93mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1040.00 (1.96%) |
1090.00 |
1030.10 - 1090.00 |
1.1733 times |
Tue 28 October 2025 |
1020.00 (-17.74%) |
1040.00 |
1020.00 - 1040.00 |
0.1126 times |
Fri 19 September 2025 |
1240.00 (19.46%) |
1045.00 |
1045.00 - 1240.00 |
0.0522 times |
Mon 21 July 2025 |
1038.00 (-0.62%) |
1062.00 |
1038.00 - 1062.00 |
0.0164 times |
Thu 19 June 2025 |
1044.50 (0.53%) |
1035.00 |
1027.05 - 1044.50 |
0.343 times |
Thu 22 May 2025 |
1039.00 (0.1%) |
1040.00 |
1039.00 - 1040.00 |
0.0532 times |
Tue 29 April 2025 |
1038.00 (1.57%) |
1025.00 |
1025.00 - 1042.00 |
2.3723 times |
Mon 24 March 2025 |
1022.00 (-0.2%) |
1020.00 |
1013.00 - 1042.00 |
2.9497 times |
Thu 06 February 2025 |
1024.00 (-1.01%) |
1024.00 |
1024.00 - 1024.00 |
0.0205 times |
Fri 31 January 2025 |
1034.50 (0.93%) |
1026.00 |
1020.00 - 1050.00 |
2.9067 times |
Tue 31 December 2024 |
1025.00 (0.49%) |
1025.00 |
1021.00 - 1068.00 |
0.7116 times |
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value | | 5 day DMA | 1039.08 | | 12 day DMA | 1060.87 | | 20 day DMA | 1051.2 | | 35 day DMA | 1042.44 | | 50 day DMA | 1037.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.25 | 1044.87 | 1049.74 | | 12 day EMA | 1049.72 | 1051.49 | 1054.47 | | 20 day EMA | 1048.9 | 1049.84 | 1051.39 | | 35 day EMA | 1043.89 | 1044.12 | 1044.65 | | 50 day EMA | 1035.7 | 1035.52 | 1035.54 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.08 | 1049.08 | 1046.06 | | 12 day SMA | 1060.87 | 1061.24 | 1060.57 | | 20 day SMA | 1051.2 | 1050.7 | 1050.84 | | 35 day SMA | 1042.44 | 1042.07 | 1041.64 | | 50 day SMA | 1037.11 | 1036.71 | 1036.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
