Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.4194 times | Thu 20 August 2026 | 1070.00 (0.45%) | 1074.00 | 1070.00 - 1080.00 | 1.2233 times | Wed 19 August 2026 | 1065.25 (-0.35%) | 1068.60 | 1065.25 - 1068.60 | 1.4925 times | Tue 18 August 2026 | 1069.00 (1.91%) | 1069.00 | 1060.00 - 1069.00 | 0.0769 times | Wed 12 August 2026 | 1049.00 (-0.1%) | 1051.00 | 1049.00 - 1058.90 | 0.4229 times | Tue 11 August 2026 | 1050.00 (1.34%) | 1049.90 | 1048.99 - 1050.00 | 0.755 times | Mon 10 August 2026 | 1036.10 (-1.79%) | 1055.00 | 1036.10 - 1055.00 | 4.7501 times | Fri 07 August 2026 | 1055.00 (-1.39%) | 1069.90 | 1055.00 - 1069.90 | 0.5243 times | Wed 05 August 2026 | 1069.90 (-1.57%) | 1069.90 | 1069.90 - 1069.90 | 0.0315 times | Wed 29 July 2026 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.3041 times | Tue 28 July 2026 | 1086.99 (-0%) | 1087.00 | 1086.99 - 1087.00 | 0.4719 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1070 and 1090
| Weekly Target 1 | 1053.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1093.33 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 2.1044 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 3.8837 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.3641 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.5542 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.2198 times | Fri 17 July 2026 | 1087.90 (1.72%) | 1069.50 | 1069.00 - 1099.00 | 0.9984 times | Fri 10 July 2026 | 1069.50 (0%) | 1069.50 | 1068.99 - 1130.00 | 0.6595 times | Fri 03 July 2026 | 1069.50 (0.15%) | 1069.50 | 1069.50 - 1079.50 | 0.3801 times | Mon 06 April 2026 | 1067.90 (0.76%) | 1067.00 | 1067.00 - 1067.90 | 0.332 times | Thu 02 April 2026 | 1059.80 (1.42%) | 1043.00 | 1035.20 - 1059.80 | 0.5038 times | Fri 27 March 2026 | 1045.00 (0.1%) | 1060.00 | 1045.00 - 1060.00 | 0.2175 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1058.05 and 1101.95
| Monthly Target 1 | 1021.47 |
| Monthly Target 2 | 1050.73 |
| Monthly Target 3 | 1065.3666666667 |
| Monthly Target 4 | 1094.63 |
| Monthly Target 5 | 1109.27 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1080.00 (-0.64%) | 1069.90 | 1036.10 - 1080.00 | 2.5387 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 1.0598 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0549 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.183 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.4072 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0009 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 3.2507 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.24 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.1641 times | Tue 28 October 2025 | 1020.00 (-17.74%) | 1040.00 | 1020.00 - 1040.00 | 0.1007 times | Fri 19 September 2025 | 1240.00 (19.46%) | 1045.00 | 1045.00 - 1240.00 | 0.0467 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1066.65 |
| 12 day DMA | 1067.1 |
| 20 day DMA | 1073.13 |
| 35 day DMA | 1071.93 |
| 50 day DMA | 1068.1 |
| 100 day DMA | 1052.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.42 | 1064.13 | 1061.2 |
| 12 day EMA | 1068.47 | 1066.38 | 1065.72 |
| 20 day EMA | 1069.66 | 1068.57 | 1068.42 |
| 35 day EMA | 1068.09 | 1067.39 | 1067.24 |
| 50 day EMA | 1066.24 | 1065.68 | 1065.5 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.65 | 1060.65 | 1053.87 |
| 12 day SMA | 1067.1 | 1067.69 | 1069.1 |
| 20 day SMA | 1073.13 | 1075.63 | 1075.58 |
| 35 day SMA | 1071.93 | 1071.73 | 1071.82 |
| 50 day SMA | 1068.1 | 1067.3 | 1066.7 |
| 100 day SMA | 1052.25 | 1051.64 | 1051.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.