93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34 Strong Daily Stock price targets for 93mofsl34 939481 are 1240 and 1240 | Daily Target 1 | 1240 | | Daily Target 2 | 1240 | | Daily Target 3 | 1240 | | Daily Target 4 | 1240 | | Daily Target 5 | 1240 |
Daily price and volume 93mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1240.00 (18.66%) |
1240.00 |
1240.00 - 1240.00 |
0.0181 times |
Thu 18 September 2025 |
1045.00 (0.67%) |
1045.00 |
1045.00 - 1045.00 |
0.9025 times |
Mon 21 July 2025 |
1038.00 (-2.26%) |
1038.00 |
1038.00 - 1038.00 |
0.2527 times |
Thu 03 July 2025 |
1062.00 (1.68%) |
1062.00 |
1062.00 - 1062.00 |
0.0361 times |
Thu 19 June 2025 |
1044.50 (1.7%) |
1044.50 |
1044.50 - 1044.50 |
0.5415 times |
Tue 17 June 2025 |
1027.05 (-0.77%) |
1027.05 |
1027.05 - 1027.05 |
0.0903 times |
Mon 09 June 2025 |
1035.00 (-0.38%) |
1035.00 |
1035.00 - 1035.00 |
5.4152 times |
Thu 22 May 2025 |
1039.00 (-0.1%) |
1039.00 |
1039.00 - 1039.00 |
0.9025 times |
Thu 15 May 2025 |
1040.00 (0.19%) |
1040.00 |
1040.00 - 1040.00 |
0.0361 times |
Tue 29 April 2025 |
1038.00 (-0.38%) |
1038.00 |
1038.00 - 1038.00 |
1.8051 times |
Mon 28 April 2025 |
1042.00 (1.36%) |
1042.00 |
1042.00 - 1042.00 |
5.4152 times |
Weekly price and charts 93mofsl34 Strong weekly Stock price targets for 93mofsl34 939481 are 1139 and 1341 | Weekly Target 1 | 970.67 | | Weekly Target 2 | 1105.33 | | Weekly Target 3 | 1172.6666666667 | | Weekly Target 4 | 1307.33 | | Weekly Target 5 | 1374.67 |
Weekly price and volumes for 93mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1240.00 (16.76%) |
1038.00 |
1038.00 - 1240.00 |
0.1252 times |
Thu 03 July 2025 |
1062.00 (1.68%) |
1062.00 |
1062.00 - 1062.00 |
0.0039 times |
Thu 19 June 2025 |
1044.50 (0.53%) |
1035.00 |
1027.05 - 1044.50 |
0.6452 times |
Thu 22 May 2025 |
1039.00 (-0.1%) |
1039.00 |
1039.00 - 1039.00 |
0.0963 times |
Thu 15 May 2025 |
1040.00 (1.17%) |
1042.00 |
1038.00 - 1042.00 |
0.7743 times |
Mon 21 April 2025 |
1028.00 (-0.19%) |
1028.00 |
1028.00 - 1028.00 |
1.2519 times |
Thu 17 April 2025 |
1030.00 (-0.77%) |
1038.00 |
1030.00 - 1038.00 |
2.0243 times |
Fri 11 April 2025 |
1038.00 (-0.38%) |
1022.00 |
1022.00 - 1038.00 |
0.4969 times |
Fri 21 March 2025 |
1042.00 (0.39%) |
1035.00 |
1021.01 - 1042.00 |
1.7585 times |
Thu 13 March 2025 |
1038.00 (0.78%) |
1026.00 |
1026.00 - 1038.00 |
2.8236 times |
Fri 07 March 2025 |
1030.00 (0.59%) |
1020.00 |
1013.00 - 1030.00 |
0.886 times |
Monthly price and charts 93mofsl34 Strong monthly Stock price targets for 93mofsl34 939481 are 1142.5 and 1337.5 | Monthly Target 1 | 980 | | Monthly Target 2 | 1110 | | Monthly Target 3 | 1175 | | Monthly Target 4 | 1305 | | Monthly Target 5 | 1370 |
Monthly price and volumes 93mofsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1240.00 (19.46%) |
1045.00 |
1045.00 - 1240.00 |
0.0405 times |
Mon 21 July 2025 |
1038.00 (-0.62%) |
1062.00 |
1038.00 - 1062.00 |
0.0127 times |
Thu 19 June 2025 |
1044.50 (0.53%) |
1035.00 |
1027.05 - 1044.50 |
0.2662 times |
Thu 22 May 2025 |
1039.00 (0.1%) |
1040.00 |
1039.00 - 1040.00 |
0.0413 times |
Tue 29 April 2025 |
1038.00 (1.57%) |
1025.00 |
1025.00 - 1042.00 |
1.8414 times |
Mon 24 March 2025 |
1022.00 (-0.2%) |
1020.00 |
1013.00 - 1042.00 |
2.2896 times |
Thu 06 February 2025 |
1024.00 (-1.01%) |
1024.00 |
1024.00 - 1024.00 |
0.0159 times |
Fri 31 January 2025 |
1034.50 (0.93%) |
1026.00 |
1020.00 - 1050.00 |
2.2562 times |
Tue 31 December 2024 |
1025.00 (0.49%) |
1025.00 |
1021.00 - 1068.00 |
0.5523 times |
Mon 25 November 2024 |
1020.00 (-0.48%) |
1015.20 |
1008.00 - 1022.00 |
2.6838 times |
Tue 29 October 2024 |
1024.90 (-0.5%) |
1021.10 |
1012.00 - 1031.00 |
0.9696 times |
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value | | 5 day DMA | 1085.9 | | 12 day DMA | 1056.55 | | 20 day DMA | 1047.33 | | 35 day DMA | 1038.6 | | 50 day DMA | 1033.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.1 | 1043.66 | 1042.99 | | 12 day EMA | 1070.96 | 1040.24 | 1039.37 | | 20 day EMA | 1056.71 | 1037.42 | 1036.62 | | 35 day EMA | 1045.05 | 1033.57 | 1032.9 | | 50 day EMA | 1038.36 | 1030.13 | 1029.52 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.9 | 1043.31 | 1041.31 | | 12 day SMA | 1056.55 | 1039.05 | 1038.46 | | 20 day SMA | 1047.33 | 1037.13 | 1036.18 | | 35 day SMA | 1038.6 | 1032.34 | 1031.66 | | 50 day SMA | 1033.39 | 1029.15 | 1028.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
