login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93mofsl34

Strong Daily Stock price targets for 93mofsl34 939481 are 1069.5 and 1069.5

Daily Target 1	1069.5
Daily Target 2	1069.5
Daily Target 3	1069.5
Daily Target 4	1069.5
Daily Target 5	1069.5

Daily price and volume 93mofsl34

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1069.50 (0.15%)	1069.50	1069.50 - 1069.50	0.0608 times
Mon 06 April 2026	1067.90 (0.76%)	1067.00	1067.00 - 1067.90	0.8809 times
Thu 02 April 2026	1059.80 (2.06%)	1055.00	1055.00 - 1059.80	0.2734 times
Mon 30 March 2026	1038.40 (-0.63%)	1043.00	1035.20 - 1043.00	1.0632 times
Fri 27 March 2026	1045.00 (-1.42%)	1060.00	1045.00 - 1060.00	0.322 times
Wed 25 March 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.164 times
Mon 23 March 2026	1060.00 (1.53%)	1060.00	1060.00 - 1060.00	0.0911 times
Tue 10 March 2026	1044.00 (-5.94%)	1045.00	1044.00 - 1045.00	1.0632 times
Fri 06 February 2026	1109.90 (3.44%)	1109.90	1109.90 - 1109.90	0.0061 times
Thu 29 January 2026	1073.00 (0%)	1073.00	1073.00 - 1073.00	6.0753 times
Wed 28 January 2026	1073.00 (0%)	1073.00	1073.00 - 1095.00	0.7351 times

Daily chart 93mofsl34

Weekly price and charts 93mofsl34

Strong weekly Stock price targets for 93mofsl34 939481 are 1069.5 and 1069.5

Weekly Target 1	1069.5
Weekly Target 2	1069.5
Weekly Target 3	1069.5
Weekly Target 4	1069.5
Weekly Target 5	1069.5

Weekly price and volumes for 93mofsl34

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1069.50 (0.15%)	1069.50	1069.50 - 1069.50	0.0217 times
Mon 06 April 2026	1067.90 (0.76%)	1067.00	1067.00 - 1067.90	0.3154 times
Thu 02 April 2026	1059.80 (1.42%)	1043.00	1035.20 - 1059.80	0.4785 times
Fri 27 March 2026	1045.00 (0.1%)	1060.00	1045.00 - 1060.00	0.2066 times
Tue 10 March 2026	1044.00 (-5.94%)	1045.00	1044.00 - 1045.00	0.3806 times
Fri 06 February 2026	1109.90 (3.73%)	1070.00	1070.00 - 1109.90	3.619 times
Fri 23 January 2026	1070.00 (0.19%)	1070.00	1070.00 - 1070.00	1.0396 times
Tue 13 January 2026	1068.00 (0%)	1068.00	1068.00 - 1068.00	1.8726 times
Fri 09 January 2026	1068.00 (1.23%)	1060.00	1060.00 - 1068.00	1.1962 times
Thu 18 December 2025	1055.00 (-0.47%)	1060.00	1055.00 - 1060.00	0.8699 times
Fri 12 December 2025	1060.00 (0.47%)	1042.00	1041.00 - 1060.00	2.077 times

weekly chart 93mofsl34

Monthly price and charts 93mofsl34

Strong monthly Stock price targets for 93mofsl34 939481 are 1062.25 and 1076.75

Monthly Target 1	1050.17
Monthly Target 2	1059.83
Monthly Target 3	1064.6666666667
Monthly Target 4	1074.33
Monthly Target 5	1079.17

Monthly price and volumes 93mofsl34

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1069.50 (2.99%)	1055.00	1055.00 - 1069.50	0.2726 times
Mon 30 March 2026	1038.40 (-6.44%)	1045.00	1035.20 - 1060.00	0.6065 times
Fri 06 February 2026	1109.90 (3.44%)	1109.90	1109.90 - 1109.90	0.0014 times
Thu 29 January 2026	1073.00 (1.71%)	1060.00	1060.00 - 1095.00	4.8412 times
Thu 18 December 2025	1055.00 (0%)	1042.00	1041.00 - 1060.00	1.8468 times
Fri 28 November 2025	1055.00 (3.43%)	1090.00	1030.10 - 1090.00	1.7337 times
Tue 28 October 2025	1020.00 (-17.74%)	1040.00	1020.00 - 1040.00	0.1499 times
Fri 19 September 2025	1240.00 (19.46%)	1045.00	1045.00 - 1240.00	0.0695 times
Mon 21 July 2025	1038.00 (-0.62%)	1062.00	1038.00 - 1062.00	0.0218 times
Thu 19 June 2025	1044.50 (0.53%)	1035.00	1027.05 - 1044.50	0.4566 times
Thu 22 May 2025	1039.00 (0.1%)	1040.00	1039.00 - 1040.00	0.0709 times

monthly chart 93mofsl34

Indicator Analysis of 93mofsl34

Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free

DMA SMA EMA moving averages of 93mofsl34 939481

DMA (daily moving average) of 93mofsl34 939481

DMA period	DMA value
5 day DMA	1056.12
12 day DMA	1064.46
20 day DMA	1064.23
35 day DMA	1062
50 day DMA	1053.87
100 day DMA	1038.47
150 day DMA
200 day DMA

EMA (exponential moving average) of 93mofsl34 939481

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1062.4	1058.85	1054.33
12 day EMA	1061.89	1060.51	1059.17
20 day EMA	1061.27	1060.4	1059.61
35 day EMA	1057.51	1056.8	1056.15
50 day EMA	1052.18	1051.47	1050.8

SMA (simple moving average) of 93mofsl34 939481

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1056.12	1054.22	1052.64
12 day SMA	1064.46	1064.5	1064.68
20 day SMA	1064.23	1063.75	1063.11
35 day SMA	1062	1061.28	1060.12
50 day SMA	1053.87	1053.24	1052.6
100 day SMA	1038.47	1037.97	1037.49
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme