Login or Join
Homepage93mofsl34 939481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mofsl34 939481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mofsl34
Strong Daily Stock price targets for 93mofsl34 939481 are 1068 and 1072
| Daily Target 1 | 1064.67 |
| Daily Target 2 | 1067.33 |
| Daily Target 3 | 1068.6666666667 |
| Daily Target 4 | 1071.33 |
| Daily Target 5 | 1072.67 |
Daily price and volume 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 1.5287 times | Thu 01 October 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.0436 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 1.3066 times | Fri 11 September 2026 | 1087.00 (1.59%) | 1087.00 | 1087.00 - 1087.00 | 0.1307 times | Thu 10 September 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1170.50 | 1.6333 times | Tue 08 September 2026 | 1070.00 (0.38%) | 1061.00 | 1061.00 - 1070.00 | 1.1977 times | Thu 03 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.1089 times | Mon 31 August 2026 | 1068.99 (-0.54%) | 1069.99 | 1068.99 - 1069.99 | 0.8406 times | Fri 28 August 2026 | 1074.80 (-0.02%) | 1069.99 | 1069.00 - 1074.80 | 0.5662 times | Thu 27 August 2026 | 1074.99 (-0%) | 1065.00 | 1065.00 - 1074.99 | 2.6437 times | Mon 24 August 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.0044 times |
Weekly price and charts 93mofsl34
Strong weekly Stock price targets for 93mofsl34 939481 are 1068 and 1072
| Weekly Target 1 | 1064.67 |
| Weekly Target 2 | 1067.33 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1072.67 |
Weekly price and volumes for 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 0.6674 times | Thu 17 September 2026 | 1066.00 (-1.93%) | 1055.00 | 1051.00 - 1069.00 | 0.5546 times | Fri 11 September 2026 | 1087.00 (1.97%) | 1061.00 | 1061.00 - 1170.50 | 1.2572 times | Thu 03 September 2026 | 1066.00 (-0.82%) | 1069.99 | 1066.00 - 1069.99 | 0.403 times | Fri 28 August 2026 | 1074.80 (-0.48%) | 1075.00 | 1065.00 - 1075.00 | 1.3644 times | Fri 21 August 2026 | 1080.00 (2.96%) | 1069.00 | 1060.00 - 1080.00 | 1.699 times | Wed 12 August 2026 | 1049.00 (-0.57%) | 1055.00 | 1036.10 - 1058.90 | 3.1355 times | Fri 07 August 2026 | 1055.00 (-2.94%) | 1069.90 | 1055.00 - 1069.90 | 0.294 times | Wed 29 July 2026 | 1087.00 (0%) | 1086.99 | 1086.99 - 1087.00 | 0.4474 times | Fri 24 July 2026 | 1087.00 (-0.08%) | 1087.00 | 1087.00 - 1087.00 | 0.1775 times | Fri 17 July 2026 | 1087.90 (1.72%) | 1069.50 | 1069.00 - 1099.00 | 0.8061 times |
Monthly price and charts 93mofsl34
Strong monthly Stock price targets for 93mofsl34 939481 are 1068 and 1072
| Monthly Target 1 | 1064.67 |
| Monthly Target 2 | 1067.33 |
| Monthly Target 3 | 1068.6666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1072.67 |
Monthly price and volumes 93mofsl34
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1070.00 (0.38%) | 1066.00 | 1066.00 - 1070.00 | 0.3048 times | Thu 17 September 2026 | 1066.00 (-0.28%) | 1066.00 | 1051.00 - 1170.50 | 0.8487 times | Mon 31 August 2026 | 1068.99 (-1.66%) | 1069.90 | 1036.10 - 1080.00 | 3.1287 times | Wed 29 July 2026 | 1087.00 (0.69%) | 1079.50 | 1068.99 - 1130.00 | 0.9779 times | Tue 05 May 2026 | 1079.50 (0.94%) | 1073.50 | 1073.50 - 1079.50 | 0.0507 times | Mon 27 April 2026 | 1069.50 (2.99%) | 1055.00 | 1055.00 - 1069.50 | 0.1689 times | Mon 30 March 2026 | 1038.40 (-6.44%) | 1045.00 | 1035.20 - 1060.00 | 0.3758 times | Fri 06 February 2026 | 1109.90 (3.44%) | 1109.90 | 1109.90 - 1109.90 | 0.0008 times | Thu 29 January 2026 | 1073.00 (1.71%) | 1060.00 | 1060.00 - 1095.00 | 2.9995 times | Thu 18 December 2025 | 1055.00 (0%) | 1042.00 | 1041.00 - 1060.00 | 1.1442 times | Fri 28 November 2025 | 1055.00 (3.43%) | 1090.00 | 1030.10 - 1090.00 | 1.0741 times |
Indicator Analysis of 93mofsl34
Please login to view indicator analysis. or View indicator analysis of 93mofsl34 939481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mofsl34 939481
DMA (daily moving average) of 93mofsl34 939481
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1072.4 |
| 20 day DMA | 1066.65 |
| 35 day DMA | 1074.27 |
| 50 day DMA | 1071.85 |
| 100 day DMA | 1057.65 |
| 150 day DMA | 1044.98 |
| 200 day DMA |
EMA (exponential moving average) of 93mofsl34 939481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.19 | 1070.28 | 1072.42 |
| 12 day EMA | 1070.62 | 1070.73 | 1071.59 |
| 20 day EMA | 1070.85 | 1070.94 | 1071.46 |
| 35 day EMA | 1069.96 | 1069.96 | 1070.19 |
| 50 day EMA | 1071.02 | 1071.06 | 1071.27 |
SMA (simple moving average) of 93mofsl34 939481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1071.8 | 1071.8 |
| 12 day SMA | 1072.4 | 1072.4 | 1072.34 |
| 20 day SMA | 1066.65 | 1067.5 | 1068.55 |
| 35 day SMA | 1074.27 | 1074.54 | 1074.64 |
| 50 day SMA | 1071.85 | 1071.81 | 1071.85 |
| 100 day SMA | 1057.65 | 1057.2 | 1056.79 |
| 150 day SMA | 1044.98 | 1044.58 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.