935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29 Strong Daily Stock price targets for 935mofsl29 939479 are 952.98 and 1127.03 | Daily Target 1 | 807.93 | | Daily Target 2 | 923.97 | | Daily Target 3 | 981.98333333333 | | Daily Target 4 | 1098.02 | | Daily Target 5 | 1156.03 |
Daily price and volume 935mofsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1040.00 (-0.95%) |
865.95 |
865.95 - 1040.00 |
2.1839 times |
Thu 18 September 2025 |
1050.00 (1.06%) |
1050.00 |
1050.00 - 1050.00 |
0.0766 times |
Fri 05 September 2025 |
1039.00 (1.84%) |
1039.00 |
1039.00 - 1039.00 |
1.3027 times |
Mon 25 August 2025 |
1020.20 (-0.95%) |
1006.01 |
1006.01 - 1021.00 |
2.1839 times |
Thu 14 August 2025 |
1030.00 (-1.43%) |
1030.00 |
1030.00 - 1030.00 |
0.5747 times |
Wed 13 August 2025 |
1044.99 (1.46%) |
1044.99 |
1044.99 - 1044.99 |
0.7663 times |
Thu 07 August 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.8046 times |
Wed 06 August 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1149 times |
Tue 05 August 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
1.9157 times |
Mon 04 August 2025 |
1030.00 (2.63%) |
1030.00 |
1030.00 - 1030.00 |
0.0766 times |
Fri 01 August 2025 |
1003.62 (-2.56%) |
1003.63 |
1003.62 - 1003.63 |
1.1494 times |
Weekly price and charts 935mofsl29 Strong weekly Stock price targets for 935mofsl29 939479 are 860.95 and 1045 | Weekly Target 1 | 801.27 | | Weekly Target 2 | 920.63 | | Weekly Target 3 | 985.31666666667 | | Weekly Target 4 | 1104.68 | | Weekly Target 5 | 1169.37 |
Weekly price and volumes for 935mofsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1040.00 (0.1%) |
1050.00 |
865.95 - 1050.00 |
0.7015 times |
Fri 05 September 2025 |
1039.00 (0.87%) |
1006.01 |
1006.01 - 1039.00 |
1.082 times |
Thu 14 August 2025 |
1030.00 (0%) |
1044.99 |
1030.00 - 1044.99 |
0.4162 times |
Thu 07 August 2025 |
1030.00 (2.63%) |
1030.00 |
1030.00 - 1030.00 |
0.9037 times |
Fri 01 August 2025 |
1003.62 (-3.96%) |
1030.00 |
1003.62 - 1030.00 |
0.4043 times |
Thu 03 July 2025 |
1045.00 (1.46%) |
1030.00 |
1030.00 - 1045.00 |
0.2854 times |
Thu 12 June 2025 |
1030.00 (0.98%) |
1029.90 |
1029.90 - 1030.00 |
0.0951 times |
Wed 04 June 2025 |
1020.00 (-0.49%) |
1025.00 |
1020.00 - 1025.00 |
0.5232 times |
Thu 29 May 2025 |
1025.00 (0.99%) |
1015.00 |
1010.10 - 1025.00 |
4.9465 times |
Fri 16 May 2025 |
1015.00 (0%) |
1015.00 |
1010.00 - 1020.00 |
0.6421 times |
Wed 07 May 2025 |
1015.00 (0.02%) |
1014.75 |
1014.70 - 1015.00 |
0.5993 times |
Monthly price and charts 935mofsl29 Strong monthly Stock price targets for 935mofsl29 939479 are 952.98 and 1137.03 | Monthly Target 1 | 801.27 | | Monthly Target 2 | 920.63 | | Monthly Target 3 | 985.31666666667 | | Monthly Target 4 | 1104.68 | | Monthly Target 5 | 1169.37 |
Monthly price and volumes 935mofsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1040.00 (1.94%) |
1039.00 |
865.95 - 1050.00 |
0.4235 times |
Mon 25 August 2025 |
1020.20 (-0.95%) |
1003.63 |
1003.62 - 1044.99 |
0.9016 times |
Tue 29 July 2025 |
1030.00 (0%) |
1045.00 |
1030.00 - 1045.00 |
0.0638 times |
Wed 25 June 2025 |
1030.00 (0.49%) |
1025.00 |
1020.00 - 1030.00 |
0.3005 times |
Thu 29 May 2025 |
1025.00 (0.99%) |
1014.99 |
1010.00 - 1025.00 |
2.3971 times |
Wed 30 April 2025 |
1014.99 (-5.14%) |
1018.00 |
1010.00 - 1018.00 |
0.4016 times |
Tue 25 March 2025 |
1070.00 (0.94%) |
1077.00 |
1065.00 - 1079.00 |
2.7996 times |
Fri 28 February 2025 |
1060.00 (0.47%) |
1070.00 |
1060.00 - 1070.00 |
0.214 times |
Wed 29 January 2025 |
1055.00 (0.19%) |
1052.00 |
1052.00 - 1055.00 |
0.3597 times |
Fri 20 December 2024 |
1053.00 (1.35%) |
1043.83 |
1043.83 - 1166.00 |
2.1384 times |
Thu 21 November 2024 |
1039.00 (1.07%) |
1039.00 |
1039.00 - 1039.00 |
0.1366 times |
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value | | 5 day DMA | 1035.84 | | 12 day DMA | 1031.48 | | 20 day DMA | 1030.61 | | 35 day DMA | 1030.11 | | 50 day DMA | 1034.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.68 | 1038.02 | 1032.03 | | 12 day EMA | 1034.33 | 1033.3 | 1030.27 | | 20 day EMA | 1032.12 | 1031.29 | 1029.32 | | 35 day EMA | 1032.2 | 1031.74 | 1030.66 | | 50 day EMA | 1032.29 | 1031.98 | 1031.24 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.84 | 1036.84 | 1032.84 | | 12 day SMA | 1031.48 | 1031.9 | 1030.23 | | 20 day SMA | 1030.61 | 1029.5 | 1027.75 | | 35 day SMA | 1030.11 | 1030.97 | 1031.54 | | 50 day SMA | 1034.98 | 1034.18 | 1033.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
