Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1030 and 1050
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1026.67 |
| Daily Target 3 | 1033.3333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1053.33 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1040.00 (0.48%) | 1020.00 | 1020.00 - 1040.00 | 0.8746 times | Thu 06 August 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.0729 times | Wed 05 August 2026 | 1045.00 (0%) | 1050.00 | 1045.00 - 1050.00 | 0.2915 times | Tue 04 August 2026 | 1045.00 (0%) | 1043.00 | 1030.00 - 1045.05 | 2.6968 times | Mon 03 August 2026 | 1045.00 (-0.48%) | 1042.00 | 1042.00 - 1045.00 | 0.3644 times | Tue 28 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1458 times | Wed 08 July 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5831 times | Fri 03 July 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.5802 times | Thu 02 July 2026 | 1040.00 (0.02%) | 1040.00 | 1040.00 - 1040.00 | 2.0991 times | Wed 01 July 2026 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.2915 times | Tue 30 June 2026 | 1039.80 (0.95%) | 1039.80 | 1039.80 - 1039.80 | 1.312 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1015 and 1045
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1023.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1040.00 (-0.95%) | 1042.00 | 1020.00 - 1050.00 | 0.6211 times | Tue 28 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0211 times | Wed 08 July 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0842 times | Fri 03 July 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 3.0126 times | Wed 24 June 2026 | 1030.00 (0.73%) | 1029.99 | 1029.99 - 1030.00 | 0.7368 times | Tue 16 June 2026 | 1022.50 (0.02%) | 1025.00 | 1022.40 - 1030.00 | 2.1053 times | Fri 12 June 2026 | 1022.33 (0.13%) | 1021.00 | 1021.00 - 1026.00 | 0.9389 times | Fri 24 April 2026 | 1021.00 (-5.9%) | 1065.00 | 1020.00 - 1065.00 | 0.5347 times | Fri 17 April 2026 | 1085.00 (-0.46%) | 1090.00 | 1085.00 - 1090.00 | 0.6295 times | Wed 08 April 2026 | 1090.00 (2.78%) | 1060.50 | 1060.00 - 1090.00 | 1.3158 times | Fri 27 March 2026 | 1060.50 (-1.35%) | 1093.00 | 1060.50 - 1093.00 | 2.1263 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1015 and 1045
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1036.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1040.00 (-0.95%) | 1042.00 | 1020.00 - 1050.00 | 0.4357 times | Tue 28 July 2026 | 1050.00 (0.98%) | 1039.80 | 1039.80 - 1050.00 | 0.5775 times | Tue 30 June 2026 | 1039.80 (1.44%) | 1024.00 | 1022.00 - 1039.80 | 3.6484 times | Wed 29 April 2026 | 1025.00 (-4.66%) | 1088.00 | 1020.00 - 1090.00 | 1.4993 times | Mon 30 March 2026 | 1075.13 (-1.45%) | 1095.00 | 1060.00 - 1095.00 | 2.6721 times | Thu 26 February 2026 | 1091.00 (1.04%) | 1052.62 | 1052.62 - 1091.00 | 0.0886 times | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.4077 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.2866 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.3102 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.0739 times | Thu 25 September 2025 | 1040.00 (1.94%) | 1039.00 | 865.95 - 1050.00 | 0.9202 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1042 |
| 12 day DMA | 1041.63 |
| 20 day DMA | 1037.87 |
| 35 day DMA | 1056.39 |
| 50 day DMA | 1054.6 |
| 100 day DMA | 1043.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.07 | 1041.61 | 1044.91 |
| 12 day EMA | 1042.17 | 1042.57 | 1043.95 |
| 20 day EMA | 1044.54 | 1045.02 | 1046.07 |
| 35 day EMA | 1046.02 | 1046.37 | 1047.04 |
| 50 day EMA | 1051.56 | 1052.03 | 1052.72 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042 | 1044 | 1047 |
| 12 day SMA | 1041.63 | 1040.8 | 1040.38 |
| 20 day SMA | 1037.87 | 1040.37 | 1043.12 |
| 35 day SMA | 1056.39 | 1057.39 | 1057.89 |
| 50 day SMA | 1054.6 | 1054.4 | 1054.6 |
| 100 day SMA | 1043.3 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.