Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1024.5 and 1025.5
| Daily Target 1 | 1024.33 |
| Daily Target 2 | 1024.67 |
| Daily Target 3 | 1025.3333333333 |
| Daily Target 4 | 1025.67 |
| Daily Target 5 | 1026.33 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1026.00 | 0.6399 times | Mon 27 April 2026 | 1022.00 (0.1%) | 1021.00 | 1021.00 - 1022.00 | 0.9638 times | Fri 24 April 2026 | 1021.00 (-5.9%) | 1065.00 | 1020.00 - 1065.00 | 0.9792 times | Fri 17 April 2026 | 1085.00 (-0.46%) | 1090.00 | 1085.00 - 1090.00 | 0.3894 times | Thu 16 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0501 times | Wed 15 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1426 times | Mon 13 April 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5705 times | Wed 08 April 2026 | 1090.00 (1.38%) | 1088.00 | 1088.00 - 1090.00 | 0.1773 times | Mon 30 March 2026 | 1075.13 (1.38%) | 1060.50 | 1060.00 - 1078.00 | 2.2321 times | Fri 27 March 2026 | 1060.50 (-2.97%) | 1060.50 | 1060.50 - 1060.50 | 3.8551 times | Thu 19 March 2026 | 1093.00 (1.67%) | 1093.00 | 1093.00 - 1093.00 | 0.0386 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1023 and 1028
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1025.00 (0.39%) | 1021.00 | 1021.00 - 1026.00 | 1.2935 times | Fri 24 April 2026 | 1021.00 (-5.9%) | 1065.00 | 1020.00 - 1065.00 | 0.7898 times | Fri 17 April 2026 | 1085.00 (-0.46%) | 1090.00 | 1085.00 - 1090.00 | 0.9297 times | Wed 08 April 2026 | 1090.00 (2.78%) | 1060.50 | 1060.00 - 1090.00 | 1.9434 times | Fri 27 March 2026 | 1060.50 (-1.35%) | 1093.00 | 1060.50 - 1093.00 | 3.1405 times | Fri 13 March 2026 | 1075.00 (-1.47%) | 1095.00 | 1075.00 - 1095.00 | 0.6841 times | Thu 26 February 2026 | 1091.00 (1.94%) | 1074.00 | 1074.00 - 1091.00 | 0.0622 times | Thu 05 February 2026 | 1070.20 (-0.45%) | 1052.63 | 1052.61 - 1080.00 | 0.9017 times | Tue 13 January 2026 | 1075.00 (6.97%) | 1052.50 | 1052.50 - 1075.00 | 0.0808 times | Tue 23 December 2025 | 1005.00 (-6.9%) | 1088.00 | 1005.00 - 1088.00 | 0.1741 times | Wed 03 December 2025 | 1079.45 (1.88%) | 1059.50 | 1059.50 - 1079.50 | 0.9888 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 987.5 and 1057.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1115 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1025.00 (-4.66%) | 1088.00 | 1020.00 - 1090.00 | 1.9162 times | Mon 30 March 2026 | 1075.13 (-1.45%) | 1095.00 | 1060.00 - 1095.00 | 3.4151 times | Thu 26 February 2026 | 1091.00 (1.04%) | 1052.62 | 1052.62 - 1091.00 | 0.1133 times | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.521 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.3662 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.3965 times | Mon 06 October 2025 | 1049.00 (0.87%) | 1049.00 | 1049.00 - 1049.00 | 0.0944 times | Thu 25 September 2025 | 1040.00 (1.94%) | 1039.00 | 865.95 - 1050.00 | 1.1761 times | Mon 25 August 2025 | 1020.20 (-0.95%) | 1003.63 | 1003.62 - 1044.99 | 1.869 times | Tue 29 July 2025 | 1030.00 (0%) | 1045.00 | 1030.00 - 1045.00 | 0.1322 times | Wed 25 June 2025 | 1030.00 (0.49%) | 1025.00 | 1020.00 - 1030.00 | 0.623 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1048.6 |
| 12 day DMA | 1068.05 |
| 20 day DMA | 1072.21 |
| 35 day DMA | 1061.59 |
| 50 day DMA | 1051.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.98 | 1050.47 | 1064.7 |
| 12 day EMA | 1058.97 | 1065.15 | 1072.99 |
| 20 day EMA | 1062.41 | 1066.35 | 1071.02 |
| 35 day EMA | 1057.86 | 1059.79 | 1062.02 |
| 50 day EMA | 1048.22 | 1049.17 | 1050.28 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.6 | 1061.6 | 1075.2 |
| 12 day SMA | 1068.05 | 1073.47 | 1079.55 |
| 20 day SMA | 1072.21 | 1073.58 | 1072.73 |
| 35 day SMA | 1061.59 | 1062.17 | 1062.39 |
| 50 day SMA | 1051.78 | 1051.63 | 1051.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.