Login or Join
Homepage935mofsl29 939479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mofsl29 939479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mofsl29
Strong Daily Stock price targets for 935mofsl29 939479 are 1057 and 1057
| Daily Target 1 | 1057 |
| Daily Target 2 | 1057 |
| Daily Target 3 | 1057 |
| Daily Target 4 | 1057 |
| Daily Target 5 | 1057 |
Daily price and volume 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1057.00 (0.67%) | 1057.00 | 1057.00 - 1057.00 | 0.3587 times | Wed 23 September 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 2.1521 times | Fri 21 August 2026 | 1040.00 (0.48%) | 1020.00 | 1020.00 - 1040.00 | 0.8608 times | Thu 06 August 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.0717 times | Wed 05 August 2026 | 1045.00 (0%) | 1050.00 | 1045.00 - 1050.00 | 0.2869 times | Tue 04 August 2026 | 1045.00 (0%) | 1043.00 | 1030.00 - 1045.05 | 2.6542 times | Mon 03 August 2026 | 1045.00 (-0.48%) | 1042.00 | 1042.00 - 1045.00 | 0.3587 times | Tue 28 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1435 times | Wed 08 July 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5739 times | Fri 03 July 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.5395 times | Thu 02 July 2026 | 1040.00 (0.02%) | 1040.00 | 1040.00 - 1040.00 | 2.066 times |
Weekly price and charts 935mofsl29
Strong weekly Stock price targets for 935mofsl29 939479 are 1057 and 1057
| Weekly Target 1 | 1057 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1057 |
| Weekly Target 4 | 1057 |
| Weekly Target 5 | 1057 |
Weekly price and volumes for 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1057.00 (0.67%) | 1057.00 | 1057.00 - 1057.00 | 0.0625 times | Wed 23 September 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.3749 times | Fri 21 August 2026 | 1040.00 (-0.95%) | 1042.00 | 1020.00 - 1050.00 | 0.7373 times | Tue 28 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.025 times | Wed 08 July 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1 times | Fri 03 July 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 3.5766 times | Wed 24 June 2026 | 1030.00 (0.73%) | 1029.99 | 1029.99 - 1030.00 | 0.8748 times | Tue 16 June 2026 | 1022.50 (0.02%) | 1025.00 | 1022.40 - 1030.00 | 2.4994 times | Fri 12 June 2026 | 1022.33 (0.13%) | 1021.00 | 1021.00 - 1026.00 | 1.1147 times | Fri 24 April 2026 | 1021.00 (-5.9%) | 1065.00 | 1020.00 - 1065.00 | 0.6348 times | Fri 17 April 2026 | 1085.00 (-0.46%) | 1090.00 | 1085.00 - 1090.00 | 0.7473 times |
Monthly price and charts 935mofsl29
Strong monthly Stock price targets for 935mofsl29 939479 are 1057 and 1057
| Monthly Target 1 | 1057 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1057 |
| Monthly Target 4 | 1057 |
| Monthly Target 5 | 1057 |
Monthly price and volumes 935mofsl29
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1057.00 (0.67%) | 1057.00 | 1057.00 - 1057.00 | 0.0374 times | Wed 23 September 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.2244 times | Fri 21 August 2026 | 1040.00 (-0.95%) | 1042.00 | 1020.00 - 1050.00 | 0.4413 times | Tue 28 July 2026 | 1050.00 (0.98%) | 1039.80 | 1039.80 - 1050.00 | 0.5849 times | Tue 30 June 2026 | 1039.80 (1.44%) | 1024.00 | 1022.00 - 1039.80 | 3.6948 times | Wed 29 April 2026 | 1025.00 (-4.66%) | 1088.00 | 1020.00 - 1090.00 | 1.5183 times | Mon 30 March 2026 | 1075.13 (-1.45%) | 1095.00 | 1060.00 - 1095.00 | 2.7061 times | Thu 26 February 2026 | 1091.00 (1.04%) | 1052.62 | 1052.62 - 1091.00 | 0.0898 times | Wed 21 January 2026 | 1079.75 (7.44%) | 1052.50 | 1052.50 - 1080.00 | 0.4129 times | Tue 23 December 2025 | 1005.00 (-5.14%) | 1079.50 | 1005.00 - 1088.00 | 0.2902 times | Mon 24 November 2025 | 1059.50 (1%) | 1059.50 | 1059.50 - 1059.50 | 0.3141 times |
Indicator Analysis of 935mofsl29
Please login to view indicator analysis. or View indicator analysis of 935mofsl29 939479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mofsl29 939479
DMA (daily moving average) of 935mofsl29 939479
| DMA period | DMA value |
| 5 day DMA | 1045.4 |
| 12 day DMA | 1044.73 |
| 20 day DMA | 1037.92 |
| 35 day DMA | 1055.66 |
| 50 day DMA | 1055.56 |
| 100 day DMA | 1044.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mofsl29 939479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.37 | 1044.05 | 1041.07 |
| 12 day EMA | 1045.47 | 1043.37 | 1042.17 |
| 20 day EMA | 1046.2 | 1045.06 | 1044.54 |
| 35 day EMA | 1047.57 | 1047.02 | 1046.84 |
| 50 day EMA | 1052.74 | 1052.57 | 1052.68 |
SMA (simple moving average) of 935mofsl29 939479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.4 | 1043 | 1042 |
| 12 day SMA | 1044.73 | 1043.3 | 1041.63 |
| 20 day SMA | 1037.92 | 1036.12 | 1037.87 |
| 35 day SMA | 1055.66 | 1056.31 | 1056.39 |
| 50 day SMA | 1055.56 | 1055.2 | 1054.6 |
| 100 day SMA | 1044.37 | 1043.8 | 1043.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.