Login or Join
HomepageMofsl8 939477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 8 939477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl8
Strong Daily Stock price targets for Mofsl8 939477 are 1030.25 and 1033.75
| Daily Target 1 | 1027.33 |
| Daily Target 2 | 1029.67 |
| Daily Target 3 | 1030.8333333333 |
| Daily Target 4 | 1033.17 |
| Daily Target 5 | 1034.33 |
Daily price and volume Mofsl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1032.00 (0.34%) | 1028.50 | 1028.50 - 1032.00 | 2.1162 times | Wed 12 August 2026 | 1028.50 (0%) | 1022.00 | 1013.00 - 1028.50 | 3.3436 times | Tue 11 August 2026 | 1028.50 (0.83%) | 1028.00 | 1028.00 - 1028.50 | 0.2693 times | Thu 06 August 2026 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 1.7314 times | Tue 04 August 2026 | 1020.00 (-1.45%) | 1022.00 | 1020.00 - 1022.00 | 0.1539 times | Mon 03 August 2026 | 1035.00 (0.49%) | 1030.00 | 1030.00 - 1035.00 | 0.0962 times | Thu 30 July 2026 | 1030.00 (-0.19%) | 910.00 | 910.00 - 1030.00 | 0.4886 times | Mon 27 July 2026 | 1032.00 (0.19%) | 1033.00 | 1032.00 - 1033.00 | 0.4733 times | Fri 24 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0192 times | Thu 23 July 2026 | 1030.00 (0.49%) | 1027.90 | 1027.90 - 1030.00 | 1.3082 times | Fri 03 July 2026 | 1025.00 (0%) | 910.10 | 910.10 - 1025.00 | 1.5006 times |
Weekly price and charts Mofsl8
Strong weekly Stock price targets for Mofsl8 939477 are 1022.5 and 1041.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1019.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for Mofsl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1032.00 (1.18%) | 1028.00 | 1013.00 - 1032.00 | 4.0716 times | Thu 06 August 2026 | 1020.00 (-0.97%) | 1030.00 | 1015.00 - 1035.00 | 1.4083 times | Thu 30 July 2026 | 1030.00 (0%) | 1033.00 | 910.00 - 1033.00 | 0.6836 times | Fri 24 July 2026 | 1030.00 (0.49%) | 1027.90 | 1027.90 - 1030.00 | 0.9434 times | Fri 03 July 2026 | 1025.00 (0.49%) | 1025.00 | 910.10 - 1025.00 | 1.0993 times | Wed 24 June 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4102 times | Thu 18 June 2026 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.1258 times | Fri 12 June 2026 | 1017.00 (1.69%) | 950.00 | 950.00 - 1018.00 | 0.793 times | Fri 22 May 2026 | 1000.10 (-1.85%) | 1000.10 | 1000.10 - 1000.10 | 0.1367 times | Fri 08 May 2026 | 1019.00 (0.3%) | 1020.00 | 1019.00 - 1034.00 | 0.3281 times | Wed 29 April 2026 | 1016.00 (-0.39%) | 1220.00 | 1016.00 - 1220.00 | 0.4758 times |
Monthly price and charts Mofsl8
Strong monthly Stock price targets for Mofsl8 939477 are 1022.5 and 1044.5
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1018.33 |
| Monthly Target 3 | 1026.6666666667 |
| Monthly Target 4 | 1040.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes Mofsl 8
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1032.00 (0.19%) | 1030.00 | 1013.00 - 1035.00 | 1.2941 times | Thu 30 July 2026 | 1030.00 (0.49%) | 910.10 | 910.00 - 1033.00 | 0.6361 times | Mon 29 June 2026 | 1025.00 (2.49%) | 950.00 | 950.00 - 1025.00 | 0.3216 times | Fri 22 May 2026 | 1000.10 (-1.56%) | 1020.00 | 1000.10 - 1034.00 | 0.1098 times | Wed 29 April 2026 | 1016.00 (0.91%) | 1018.00 | 1010.00 - 1220.00 | 0.5754 times | Fri 27 March 2026 | 1006.81 (-1.1%) | 1003.00 | 1001.00 - 1022.00 | 2.0896 times | Wed 25 February 2026 | 1018.00 (-0.49%) | 1004.04 | 993.45 - 1032.00 | 0.9783 times | Tue 27 January 2026 | 1023.00 (0.49%) | 992.55 | 992.55 - 1029.00 | 0.4701 times | Wed 24 December 2025 | 1018.00 (-0.08%) | 1018.70 | 1009.00 - 1019.99 | 0.7775 times | Fri 28 November 2025 | 1018.80 (0.28%) | 1017.00 | 997.05 - 1018.80 | 2.7476 times | Thu 30 October 2025 | 1016.00 (0%) | 1013.00 | 1013.00 - 1016.00 | 0.062 times |
Indicator Analysis of Mofsl8
Please login to view indicator analysis. or View indicator analysis of Mofsl8 939477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 8 939477
DMA (daily moving average) of Mofsl 8 939477
| DMA period | DMA value |
| 5 day DMA | 1025.8 |
| 12 day DMA | 1028 |
| 20 day DMA | 1023.51 |
| 35 day DMA | 1026.33 |
| 50 day DMA | 1024.75 |
| 100 day DMA | 1019.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 8 939477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.6 | 1026.9 | 1026.1 |
| 12 day EMA | 1027.53 | 1026.72 | 1026.4 |
| 20 day EMA | 1027.01 | 1026.48 | 1026.27 |
| 35 day EMA | 1024.63 | 1024.2 | 1023.95 |
| 50 day EMA | 1023.88 | 1023.55 | 1023.35 |
SMA (simple moving average) of Mofsl 8 939477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.8 | 1026.4 | 1026.7 |
| 12 day SMA | 1028 | 1027 | 1026.29 |
| 20 day SMA | 1023.51 | 1022.91 | 1022.28 |
| 35 day SMA | 1026.33 | 1025.89 | 1025.59 |
| 50 day SMA | 1024.75 | 1024.29 | 1024.1 |
| 100 day SMA | 1019.21 | 1018.99 | 1018.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.