Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1178.15 and 1201.85
| Daily Target 1 | 1158.4 |
| Daily Target 2 | 1174.2 |
| Daily Target 3 | 1182.1 |
| Daily Target 4 | 1197.9 |
| Daily Target 5 | 1205.8 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1190.00 (3.3%) | 1168.00 | 1166.30 - 1190.00 | 1.6129 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 2.1505 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 1.043 times | Thu 29 January 2026 | 1132.00 (2.44%) | 1132.00 | 1132.00 - 1132.00 | 0.9677 times | Tue 27 January 2026 | 1105.00 (-4.33%) | 1105.00 | 1105.00 - 1105.00 | 2.1505 times | Thu 22 January 2026 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0538 times | Mon 19 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0108 times | Tue 13 January 2026 | 1150.00 (0.26%) | 1150.00 | 1150.00 - 1150.00 | 0.0108 times | Mon 27 October 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 1.8387 times | Thu 16 October 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.1613 times | Tue 14 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.2258 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1178.15 and 1201.85
| Weekly Target 1 | 1158.4 |
| Weekly Target 2 | 1174.2 |
| Weekly Target 3 | 1182.1 |
| Weekly Target 4 | 1197.9 |
| Weekly Target 5 | 1205.8 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1190.00 (3.3%) | 1168.00 | 1166.30 - 1190.00 | 0.9715 times | Fri 13 March 2026 | 1152.00 (1.77%) | 1161.99 | 1147.30 - 1161.99 | 1.9236 times | Thu 29 January 2026 | 1132.00 (-1.99%) | 1105.00 | 1105.00 - 1132.00 | 1.8782 times | Thu 22 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0389 times | Tue 13 January 2026 | 1150.00 (3.14%) | 1147.00 | 1147.00 - 1150.00 | 1.114 times | Thu 16 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.2332 times | Fri 03 October 2025 | 1145.00 (2.69%) | 1107.00 | 1075.00 - 1145.00 | 1.8847 times | Tue 23 September 2025 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.6477 times | Fri 19 September 2025 | 1115.00 (2.34%) | 1103.00 | 1103.00 - 1115.00 | 1.2953 times | Tue 09 September 2025 | 1089.50 (-1.85%) | 1089.50 | 1089.50 - 1089.50 | 0.013 times | Fri 22 August 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 6.6839 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1178.15 and 1201.85
| Monthly Target 1 | 1158.4 |
| Monthly Target 2 | 1174.2 |
| Monthly Target 3 | 1182.1 |
| Monthly Target 4 | 1197.9 |
| Monthly Target 5 | 1205.8 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1190.00 (3.3%) | 1168.00 | 1166.30 - 1190.00 | 0.4051 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 0.5401 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.2619 times | Thu 29 January 2026 | 1132.00 (-1.31%) | 1150.00 | 1105.00 - 1155.00 | 0.8021 times | Mon 27 October 2025 | 1147.00 (6.7%) | 1145.00 | 1115.00 - 1147.00 | 0.8021 times | Tue 30 September 2025 | 1075.00 (-3.15%) | 1089.50 | 1075.00 - 1115.00 | 1.3584 times | Fri 22 August 2025 | 1110.00 (1.93%) | 1100.00 | 1100.00 - 1110.00 | 2.8031 times | Thu 31 July 2025 | 1089.00 (-1%) | 1100.00 | 1089.00 - 1198.00 | 1.3233 times | Mon 09 June 2025 | 1100.00 (1.85%) | 1090.00 | 1090.00 - 1100.00 | 0.189 times | Thu 22 May 2025 | 1080.00 (0.47%) | 1074.90 | 1050.00 - 1090.00 | 1.515 times | Tue 15 April 2025 | 1075.00 (6.23%) | 1075.00 | 1075.00 - 1075.00 | 0.027 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1148.2 |
| 12 day DMA | 1143.58 |
| 20 day DMA | 1126.52 |
| 35 day DMA | 1111.14 |
| 50 day DMA | 1090.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.21 | 1145.32 | 1141.98 |
| 12 day EMA | 1143.81 | 1135.41 | 1132.4 |
| 20 day EMA | 1131.48 | 1125.32 | 1122.51 |
| 35 day EMA | 1110.53 | 1105.85 | 1103.13 |
| 50 day EMA | 1091.41 | 1087.39 | 1084.75 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.2 | 1141.2 | 1141.8 |
| 12 day SMA | 1143.58 | 1134 | 1130.92 |
| 20 day SMA | 1126.52 | 1122.02 | 1118.87 |
| 35 day SMA | 1111.14 | 1106.06 | 1103.14 |
| 50 day SMA | 1090.61 | 1087.41 | 1085.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.