Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1242 and 1242
| Daily Target 1 | 1242 |
| Daily Target 2 | 1242 |
| Daily Target 3 | 1242 |
| Daily Target 4 | 1242 |
| Daily Target 5 | 1242 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1242.00 (2.56%) | 1242.00 | 1242.00 - 1242.00 | 3.354 times | Fri 21 August 2026 | 1211.00 (0.65%) | 1211.00 | 1211.00 - 1211.00 | 0.0282 times | Wed 15 July 2026 | 1203.15 (0.26%) | 1200.00 | 1200.00 - 1203.15 | 1.9786 times | Mon 13 July 2026 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.1127 times | Thu 18 June 2026 | 1195.00 (0.42%) | 1185.00 | 1180.00 - 1195.00 | 1.0541 times | Fri 12 June 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 1.4092 times | Fri 05 June 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0056 times | Wed 03 June 2026 | 1195.00 (2.13%) | 1170.08 | 1170.08 - 1195.00 | 1.5784 times | Tue 02 June 2026 | 1170.08 (0.08%) | 1170.08 | 1170.08 - 1170.08 | 0.1127 times | Fri 29 May 2026 | 1169.10 (-0.52%) | 1169.10 | 1169.10 - 1169.10 | 0.3664 times | Tue 26 May 2026 | 1175.18 (-1.31%) | 1178.00 | 1175.18 - 1178.00 | 0.0113 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1242 and 1242
| Weekly Target 1 | 1242 |
| Weekly Target 2 | 1242 |
| Weekly Target 3 | 1242 |
| Weekly Target 4 | 1242 |
| Weekly Target 5 | 1242 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1242.00 (2.56%) | 1242.00 | 1242.00 - 1242.00 | 2.1875 times | Fri 21 August 2026 | 1211.00 (1.34%) | 1200.00 | 1200.00 - 1211.00 | 1.3824 times | Thu 18 June 2026 | 1195.00 (0.42%) | 1185.00 | 1180.00 - 1195.00 | 0.6875 times | Fri 12 June 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.9191 times | Fri 05 June 2026 | 1195.00 (2.22%) | 1170.08 | 1170.08 - 1195.00 | 1.1066 times | Fri 29 May 2026 | 1169.10 (-0.59%) | 1190.75 | 1169.10 - 1190.75 | 0.614 times | Wed 13 May 2026 | 1176.01 (2.08%) | 1168.00 | 1166.30 - 1190.00 | 0.9228 times | Fri 13 March 2026 | 1152.00 (1.77%) | 1161.99 | 1147.30 - 1161.99 | 1.0919 times | Thu 29 January 2026 | 1132.00 (-1.99%) | 1105.00 | 1105.00 - 1132.00 | 1.0662 times | Thu 22 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0221 times | Tue 13 January 2026 | 1150.00 (3.14%) | 1147.00 | 1147.00 - 1150.00 | 0.6324 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1242 and 1242
| Monthly Target 1 | 1242 |
| Monthly Target 2 | 1242 |
| Monthly Target 3 | 1242 |
| Monthly Target 4 | 1242 |
| Monthly Target 5 | 1242 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1242.00 (2.56%) | 1242.00 | 1242.00 - 1242.00 | 1.6899 times | Fri 21 August 2026 | 1211.00 (0.65%) | 1211.00 | 1211.00 - 1211.00 | 0.0142 times | Wed 15 July 2026 | 1203.15 (0.68%) | 1200.00 | 1200.00 - 1203.15 | 1.0537 times | Thu 18 June 2026 | 1195.00 (2.22%) | 1170.08 | 1170.08 - 1195.00 | 2.096 times | Fri 29 May 2026 | 1169.10 (1.48%) | 1168.00 | 1166.30 - 1190.75 | 1.1872 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 0.568 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.2755 times | Thu 29 January 2026 | 1132.00 (-1.31%) | 1150.00 | 1105.00 - 1155.00 | 0.8435 times | Mon 27 October 2025 | 1147.00 (6.7%) | 1145.00 | 1115.00 - 1147.00 | 0.8435 times | Tue 30 September 2025 | 1075.00 (-3.15%) | 1089.50 | 1075.00 - 1115.00 | 1.4286 times | Fri 22 August 2025 | 1110.00 (1.93%) | 1100.00 | 1100.00 - 1110.00 | 2.948 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1210.23 |
| 12 day DMA | 1194.69 |
| 20 day DMA | 1178.16 |
| 35 day DMA | 1149.48 |
| 50 day DMA | 1129.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.8 | 1201.2 | 1196.3 |
| 12 day EMA | 1196.53 | 1188.27 | 1184.14 |
| 20 day EMA | 1180.54 | 1174.07 | 1170.18 |
| 35 day EMA | 1155.58 | 1150.49 | 1146.93 |
| 50 day EMA | 1130.96 | 1126.43 | 1122.98 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.23 | 1199.83 | 1196.63 |
| 12 day SMA | 1194.69 | 1189.19 | 1187.44 |
| 20 day SMA | 1178.16 | 1173.56 | 1170.36 |
| 35 day SMA | 1149.48 | 1145.11 | 1144.74 |
| 50 day SMA | 1129.29 | 1125.55 | 1122.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.