Login or Join
HomepageMofslZc 939475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl Zc 939475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MofslZc
Strong Daily Stock price targets for MofslZc 939475 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.1949 times | Thu 18 June 2026 | 1195.00 (0.42%) | 1185.00 | 1180.00 - 1195.00 | 1.8226 times | Fri 12 June 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 2.4366 times | Fri 05 June 2026 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 0.0097 times | Wed 03 June 2026 | 1195.00 (2.13%) | 1170.08 | 1170.08 - 1195.00 | 2.729 times | Tue 02 June 2026 | 1170.08 (0.08%) | 1170.08 | 1170.08 - 1170.08 | 0.1949 times | Fri 29 May 2026 | 1169.10 (-0.52%) | 1169.10 | 1169.10 - 1169.10 | 0.6335 times | Tue 26 May 2026 | 1175.18 (-1.31%) | 1178.00 | 1175.18 - 1178.00 | 0.0195 times | Mon 25 May 2026 | 1190.75 (1.25%) | 1190.75 | 1190.75 - 1190.75 | 0.9747 times | Wed 13 May 2026 | 1176.01 (-1.18%) | 1176.01 | 1176.01 - 1176.01 | 0.9844 times | Mon 11 May 2026 | 1190.00 (3.3%) | 1168.00 | 1166.30 - 1190.00 | 1.462 times |
Weekly price and charts MofslZc
Strong weekly Stock price targets for MofslZc 939475 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.103 times | Thu 18 June 2026 | 1195.00 (0.42%) | 1185.00 | 1180.00 - 1195.00 | 0.9634 times | Fri 12 June 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 1.288 times | Fri 05 June 2026 | 1195.00 (2.22%) | 1170.08 | 1170.08 - 1195.00 | 1.5507 times | Fri 29 May 2026 | 1169.10 (-0.59%) | 1190.75 | 1169.10 - 1190.75 | 0.8604 times | Wed 13 May 2026 | 1176.01 (2.08%) | 1168.00 | 1166.30 - 1190.00 | 1.2931 times | Fri 13 March 2026 | 1152.00 (1.77%) | 1161.99 | 1147.30 - 1161.99 | 1.5301 times | Thu 29 January 2026 | 1132.00 (-1.99%) | 1105.00 | 1105.00 - 1132.00 | 1.4941 times | Thu 22 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0309 times | Tue 13 January 2026 | 1150.00 (3.14%) | 1147.00 | 1147.00 - 1150.00 | 0.8861 times | Thu 16 October 2025 | 1115.00 (-2.62%) | 1115.00 | 1115.00 - 1115.00 | 0.1855 times |
Monthly price and charts MofslZc
Strong monthly Stock price targets for MofslZc 939475 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Mofsl Zc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.0488 times | Thu 18 June 2026 | 1195.00 (2.22%) | 1170.08 | 1170.08 - 1195.00 | 1.8009 times | Fri 29 May 2026 | 1169.10 (1.48%) | 1168.00 | 1166.30 - 1190.75 | 1.02 times | Fri 13 March 2026 | 1152.00 (-0.86%) | 1147.30 | 1147.30 - 1152.00 | 0.488 times | Thu 05 February 2026 | 1161.99 (2.65%) | 1161.99 | 1161.99 - 1161.99 | 0.2367 times | Thu 29 January 2026 | 1132.00 (-1.31%) | 1150.00 | 1105.00 - 1155.00 | 0.7247 times | Mon 27 October 2025 | 1147.00 (6.7%) | 1145.00 | 1115.00 - 1147.00 | 0.7247 times | Tue 30 September 2025 | 1075.00 (-3.15%) | 1089.50 | 1075.00 - 1115.00 | 1.2274 times | Fri 22 August 2025 | 1110.00 (1.93%) | 1100.00 | 1100.00 - 1110.00 | 2.5329 times | Thu 31 July 2025 | 1089.00 (-1%) | 1100.00 | 1089.00 - 1198.00 | 1.1957 times | Mon 09 June 2025 | 1100.00 (1.85%) | 1090.00 | 1090.00 - 1100.00 | 0.1708 times |
Indicator Analysis of MofslZc
Please login to view indicator analysis. or View indicator analysis of MofslZc 939475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl Zc 939475
DMA (daily moving average) of Mofsl Zc 939475
| DMA period | DMA value |
| 5 day DMA | 1195 |
| 12 day DMA | 1183.18 |
| 20 day DMA | 1165.96 |
| 35 day DMA | 1141.82 |
| 50 day DMA | 1119.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl Zc 939475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.87 | 1189.3 | 1186.45 |
| 12 day EMA | 1180.7 | 1177.19 | 1173.95 |
| 20 day EMA | 1166.9 | 1163.42 | 1160.1 |
| 35 day EMA | 1144.03 | 1140.73 | 1137.54 |
| 50 day EMA | 1120.87 | 1117.64 | 1114.48 |
SMA (simple moving average) of Mofsl Zc 939475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195 | 1189.02 | 1183.84 |
| 12 day SMA | 1183.18 | 1180.01 | 1174.76 |
| 20 day SMA | 1165.96 | 1161.71 | 1159.21 |
| 35 day SMA | 1141.82 | 1138.98 | 1136.27 |
| 50 day SMA | 1119.62 | 1116.12 | 1113.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.