91mofsl27 939473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI91mofsl27 939473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91mofsl27 Strong Daily Stock price targets for 91mofsl27 939473 are 1006 and 1022 | Daily Target 1 | 1003.33 | | Daily Target 2 | 1008.67 | | Daily Target 3 | 1019.3333333333 | | Daily Target 4 | 1024.67 | | Daily Target 5 | 1035.33 |
Daily price and volume 91mofsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1014.00 (0.21%) |
1030.00 |
1014.00 - 1030.00 |
0.1493 times |
Tue 01 July 2025 |
1011.92 (-1.28%) |
1011.92 |
1011.92 - 1011.92 |
1.7065 times |
Fri 27 June 2025 |
1025.00 (0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.0853 times |
Wed 25 June 2025 |
1020.00 (0.97%) |
1020.00 |
1020.00 - 1020.00 |
0.209 times |
Thu 19 June 2025 |
1010.21 (-0.6%) |
1017.99 |
1010.00 - 1017.99 |
0.3797 times |
Tue 17 June 2025 |
1016.31 (0.62%) |
1016.31 |
1016.31 - 1016.31 |
0.0896 times |
Mon 16 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
4.6928 times |
Tue 10 June 2025 |
1010.00 (-0.98%) |
1005.00 |
1005.00 - 1010.00 |
2.3038 times |
Mon 09 June 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0427 times |
Fri 06 June 2025 |
1000.00 (-1.42%) |
996.52 |
975.00 - 1000.00 |
0.3413 times |
Thu 05 June 2025 |
1014.38 (0.81%) |
1014.38 |
1014.38 - 1014.38 |
0.1834 times |
Weekly price and charts 91mofsl27 Strong weekly Stock price targets for 91mofsl27 939473 are 1012.96 and 1031.04 | Weekly Target 1 | 1000.56 | | Weekly Target 2 | 1007.28 | | Weekly Target 3 | 1018.64 | | Weekly Target 4 | 1025.36 | | Weekly Target 5 | 1036.72 |
Weekly price and volumes for 91mofsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1014.00 (-1.07%) |
1011.92 |
1011.92 - 1030.00 |
0.7903 times |
Fri 27 June 2025 |
1025.00 (1.46%) |
1020.00 |
1020.00 - 1025.00 |
0.1254 times |
Thu 19 June 2025 |
1010.21 (0.02%) |
1010.00 |
1010.00 - 1017.99 |
2.1984 times |
Tue 10 June 2025 |
1010.00 (1%) |
1020.00 |
1005.00 - 1020.00 |
0.9993 times |
Fri 06 June 2025 |
1000.00 (-0.5%) |
1006.00 |
975.00 - 1014.38 |
2.8307 times |
Thu 29 May 2025 |
1005.00 (0.45%) |
1000.00 |
1000.00 - 1005.00 |
0.5451 times |
Tue 20 May 2025 |
1000.49 (-0.94%) |
1001.00 |
1000.30 - 1001.00 |
0.1363 times |
Thu 08 May 2025 |
1010.00 (0.85%) |
1008.00 |
1008.00 - 1010.00 |
0.3634 times |
Thu 24 April 2025 |
1001.51 (-7.57%) |
1084.00 |
1001.51 - 1084.00 |
1.6969 times |
Tue 08 April 2025 |
1083.50 (0.96%) |
1083.50 |
1083.50 - 1083.50 |
0.3143 times |
Fri 28 March 2025 |
1073.18 (-0.72%) |
1081.21 |
1067.37 - 1081.21 |
0.2798 times |
Monthly price and charts 91mofsl27 Strong monthly Stock price targets for 91mofsl27 939473 are 1012.96 and 1031.04 | Monthly Target 1 | 1000.56 | | Monthly Target 2 | 1007.28 | | Monthly Target 3 | 1018.64 | | Monthly Target 4 | 1025.36 | | Monthly Target 5 | 1036.72 |
Monthly price and volumes 91mofsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1014.00 (-1.07%) |
1011.92 |
1011.92 - 1030.00 |
0.5709 times |
Fri 27 June 2025 |
1025.00 (1.99%) |
1006.00 |
975.00 - 1025.00 |
4.4455 times |
Thu 29 May 2025 |
1005.00 (-0.3%) |
1010.00 |
1000.00 - 1010.00 |
0.6234 times |
Mon 28 April 2025 |
1008.00 (-6.07%) |
1083.50 |
1001.51 - 1084.00 |
1.5842 times |
Fri 28 March 2025 |
1073.18 (0.3%) |
1063.57 |
1044.02 - 1167.10 |
1.1432 times |
Thu 27 February 2025 |
1070.00 (0.07%) |
1050.00 |
999.00 - 1070.00 |
0.1838 times |
Tue 28 January 2025 |
1069.25 (1.65%) |
1040.00 |
1040.00 - 1069.25 |
0.5079 times |
Thu 19 December 2024 |
1051.90 (4.46%) |
1049.03 |
1049.03 - 1052.00 |
0.3071 times |
Fri 29 November 2024 |
1007.00 (-2.87%) |
1028.00 |
1007.00 - 1028.00 |
0.3413 times |
Tue 15 October 2024 |
1036.71 (1.64%) |
1015.00 |
1015.00 - 1036.71 |
0.2927 times |
Mon 30 September 2024 |
1020.00 (2%) |
1023.34 |
1000.10 - 1024.85 |
1.4648 times |
DMA SMA EMA moving averages of 91mofsl27 939473
DMA (daily moving average) of 91mofsl27 939473
| DMA period | DMA value | | 5 day DMA | 1016.23 | | 12 day DMA | 1013.17 | | 20 day DMA | 1017.55 | | 35 day DMA | 1042.44 | | 50 day DMA | 1041.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 91mofsl27 939473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.32 | 1015.98 | 1018.01 | | 12 day EMA | 1016.8 | 1017.31 | 1018.29 | | 20 day EMA | 1022.14 | 1023 | 1024.17 | | 35 day EMA | 1027.71 | 1028.52 | 1029.5 | | 50 day EMA | 1038.07 | 1039.05 | 1040.16 |
SMA (simple moving average) of 91mofsl27 939473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.23 | 1016.69 | 1016.3 | | 12 day SMA | 1013.17 | 1012.42 | 1011.42 | | 20 day SMA | 1017.55 | 1021.03 | 1024.09 | | 35 day SMA | 1042.44 | 1043.46 | 1044.55 | | 50 day SMA | 1041.71 | 1042.16 | 1042.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
