Login or Join
Homepage91mofsl27 939473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91mofsl27 939473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91mofsl27
Strong Daily Stock price targets for 91mofsl27 939473 are 997.51 and 1002.76
| Daily Target 1 | 996.5 |
| Daily Target 2 | 998.51 |
| Daily Target 3 | 1001.7533333333 |
| Daily Target 4 | 1003.76 |
| Daily Target 5 | 1007 |
Daily price and volume 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.51 (0.15%) | 1005.00 | 999.75 - 1005.00 | 2.2003 times | Fri 24 April 2026 | 999.00 (-2.09%) | 1006.00 | 990.50 - 1006.00 | 2.3046 times | Thu 23 April 2026 | 1020.30 (-5.62%) | 1020.33 | 1020.30 - 1020.33 | 1.2681 times | Fri 17 April 2026 | 1081.00 (1.79%) | 1081.00 | 1081.00 - 1081.00 | 0.579 times | Tue 07 April 2026 | 1062.00 (-1.48%) | 1062.00 | 1062.00 - 1062.00 | 1.6213 times | Mon 23 March 2026 | 1078.00 (1.31%) | 1078.00 | 1078.00 - 1078.00 | 0.3474 times | Tue 10 March 2026 | 1064.01 (0%) | 1064.01 | 1064.01 - 1064.01 | 0.1042 times | Thu 05 March 2026 | 1064.00 (-0.75%) | 1064.00 | 1064.00 - 1064.00 | 0.0579 times | Mon 02 March 2026 | 1072.00 (-0.07%) | 1065.00 | 1065.00 - 1072.00 | 0.6485 times | Mon 23 February 2026 | 1072.70 (0.64%) | 1065.90 | 1065.90 - 1072.70 | 0.8686 times | Tue 06 January 2026 | 1065.90 (4.81%) | 1065.00 | 1065.00 - 1065.90 | 0.608 times |
Weekly price and charts 91mofsl27
Strong weekly Stock price targets for 91mofsl27 939473 are 997.51 and 1002.76
| Weekly Target 1 | 996.5 |
| Weekly Target 2 | 998.51 |
| Weekly Target 3 | 1001.7533333333 |
| Weekly Target 4 | 1003.76 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.51 (0.15%) | 1005.00 | 999.75 - 1005.00 | 1.7536 times | Fri 24 April 2026 | 999.00 (-7.59%) | 1020.33 | 990.50 - 1020.33 | 2.8473 times | Fri 17 April 2026 | 1081.00 (1.6%) | 1078.00 | 1062.00 - 1081.00 | 2.0305 times | Tue 10 March 2026 | 1064.01 (0%) | 1064.01 | 1064.01 - 1064.01 | 0.0831 times | Thu 05 March 2026 | 1064.00 (-0.81%) | 1065.00 | 1064.00 - 1072.00 | 0.563 times | Mon 23 February 2026 | 1072.70 (0.64%) | 1065.90 | 1065.90 - 1072.70 | 0.6922 times | Tue 06 January 2026 | 1065.90 (4.9%) | 1017.01 | 1017.01 - 1065.90 | 0.946 times | Tue 23 December 2025 | 1016.10 (-4.59%) | 1041.00 | 1016.10 - 1041.00 | 0.2446 times | Fri 28 November 2025 | 1065.00 (1.62%) | 1048.00 | 1048.00 - 1099.00 | 0.0554 times | Fri 14 November 2025 | 1048.00 (0.48%) | 1040.00 | 1040.00 - 1050.00 | 0.7845 times | Tue 28 October 2025 | 1043.00 (0.77%) | 1043.00 | 1043.00 - 1043.00 | 2.515 times |
Monthly price and charts 91mofsl27
Strong monthly Stock price targets for 91mofsl27 939473 are 997.51 and 1002.76
| Monthly Target 1 | 996.5 |
| Monthly Target 2 | 998.51 |
| Monthly Target 3 | 1001.7533333333 |
| Monthly Target 4 | 1003.76 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 91mofsl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.51 (0.15%) | 1005.00 | 999.75 - 1005.00 | 0.8947 times | Fri 24 April 2026 | 999.00 (-7.33%) | 1062.00 | 990.50 - 1081.00 | 2.3475 times | Mon 23 March 2026 | 1078.00 (0.49%) | 1065.00 | 1064.00 - 1078.00 | 0.4709 times | Mon 23 February 2026 | 1072.70 (0.64%) | 1065.90 | 1065.90 - 1072.70 | 0.3532 times | Tue 06 January 2026 | 1065.90 (4.9%) | 1017.01 | 1017.01 - 1065.90 | 0.4827 times | Tue 23 December 2025 | 1016.10 (-4.59%) | 1041.00 | 1016.10 - 1041.00 | 0.1248 times | Fri 28 November 2025 | 1065.00 (2.11%) | 1040.00 | 1040.00 - 1099.00 | 0.4285 times | Tue 28 October 2025 | 1043.00 (0.39%) | 1038.00 | 1035.00 - 1044.34 | 3.4848 times | Thu 25 September 2025 | 1038.99 (0.29%) | 1034.35 | 1030.00 - 1039.81 | 0.4427 times | Tue 26 August 2025 | 1035.99 (0.97%) | 1025.00 | 1011.00 - 1035.99 | 0.9701 times | Thu 24 July 2025 | 1026.00 (0.1%) | 1011.92 | 1011.92 - 1030.00 | 1.6129 times |
Indicator Analysis of 91mofsl27
Please login to view indicator analysis. or View indicator analysis of 91mofsl27 939473 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91mofsl27 939473
DMA (daily moving average) of 91mofsl27 939473
| DMA period | DMA value |
| 5 day DMA | 1032.56 |
| 12 day DMA | 1049.7 |
| 20 day DMA | 1047.03 |
| 35 day DMA | 1041.52 |
| 50 day DMA | 1033.56 |
| 100 day DMA | 1037.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91mofsl27 939473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.89 | 1035.58 | 1053.86 |
| 12 day EMA | 1039.56 | 1046.66 | 1055.32 |
| 20 day EMA | 1041.93 | 1046.29 | 1051.27 |
| 35 day EMA | 1037.98 | 1040.19 | 1042.62 |
| 50 day EMA | 1030.8 | 1032.04 | 1033.39 |
SMA (simple moving average) of 91mofsl27 939473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.56 | 1048.06 | 1061.06 |
| 12 day SMA | 1049.7 | 1051 | 1054.5 |
| 20 day SMA | 1047.03 | 1048.75 | 1050.6 |
| 35 day SMA | 1041.52 | 1042.25 | 1042.85 |
| 50 day SMA | 1033.56 | 1033.65 | 1033.67 |
| 100 day SMA | 1037.75 | 1037.74 | 1037.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.