0mofsl26 939471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mofsl26 939471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mofsl26 Strong Daily Stock price targets for 0mofsl26 939471 are 1136.25 and 1148.75 | Daily Target 1 | 1125.83 | | Daily Target 2 | 1134.17 | | Daily Target 3 | 1138.3333333333 | | Daily Target 4 | 1146.67 | | Daily Target 5 | 1150.83 |
Daily price and volume 0mofsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1142.50 (1.11%) |
1130.00 |
1130.00 - 1142.50 |
1.1996 times |
Fri 07 November 2025 |
1130.00 (1.71%) |
1130.00 |
1130.00 - 1130.00 |
2.181 times |
Mon 20 October 2025 |
1111.00 (-0.33%) |
1111.10 |
1111.00 - 1111.10 |
3.2715 times |
Wed 15 October 2025 |
1114.73 (0.86%) |
1114.73 |
1114.73 - 1114.73 |
1.1232 times |
Wed 01 October 2025 |
1105.18 (-0.08%) |
1107.00 |
1105.00 - 1107.00 |
0.4362 times |
Mon 29 September 2025 |
1106.07 (-0.08%) |
1107.00 |
1105.00 - 1107.00 |
0.3053 times |
Fri 26 September 2025 |
1107.00 (-0.36%) |
1107.01 |
1107.00 - 1107.01 |
0.6543 times |
Thu 25 September 2025 |
1111.01 (0.09%) |
1111.01 |
1111.01 - 1111.01 |
0.5453 times |
Wed 24 September 2025 |
1110.00 (2.2%) |
1110.00 |
1110.00 - 1110.00 |
0.0109 times |
Tue 12 August 2025 |
1086.10 (-1.17%) |
1086.10 |
1086.10 - 1086.10 |
0.2726 times |
Thu 24 July 2025 |
1099.00 (0.43%) |
1099.00 |
1099.00 - 1099.00 |
0.2726 times |
Weekly price and charts 0mofsl26 Strong weekly Stock price targets for 0mofsl26 939471 are 1136.25 and 1148.75 | Weekly Target 1 | 1125.83 | | Weekly Target 2 | 1134.17 | | Weekly Target 3 | 1138.3333333333 | | Weekly Target 4 | 1146.67 | | Weekly Target 5 | 1150.83 |
Weekly price and volumes for 0mofsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1142.50 (1.11%) |
1130.00 |
1130.00 - 1142.50 |
0.7483 times |
Fri 07 November 2025 |
1130.00 (1.37%) |
1111.10 |
1111.00 - 1130.00 |
3.4014 times |
Wed 15 October 2025 |
1114.73 (0.86%) |
1114.73 |
1114.73 - 1114.73 |
0.7007 times |
Wed 01 October 2025 |
1105.18 (-0.16%) |
1107.00 |
1105.00 - 1107.00 |
0.4626 times |
Fri 26 September 2025 |
1107.00 (0.73%) |
1086.10 |
1086.10 - 1111.01 |
0.9252 times |
Thu 24 July 2025 |
1099.00 (0.43%) |
1099.00 |
1099.00 - 1099.00 |
0.1701 times |
Thu 10 July 2025 |
1094.31 (1.32%) |
1080.15 |
1080.15 - 1094.31 |
0.3401 times |
Thu 19 June 2025 |
1080.10 (-0.82%) |
1075.25 |
1075.25 - 1080.10 |
0.2041 times |
Thu 05 June 2025 |
1089.00 (0.79%) |
1089.00 |
1089.00 - 1089.00 |
1.3469 times |
Thu 22 May 2025 |
1080.50 (0.14%) |
1079.00 |
1079.00 - 1080.50 |
1.7007 times |
Fri 09 May 2025 |
1079.00 (0.84%) |
1070.00 |
1070.00 - 1080.00 |
1.3673 times |
Monthly price and charts 0mofsl26 Strong monthly Stock price targets for 0mofsl26 939471 are 1136.25 and 1148.75 | Monthly Target 1 | 1125.83 | | Monthly Target 2 | 1134.17 | | Monthly Target 3 | 1138.3333333333 | | Monthly Target 4 | 1146.67 | | Monthly Target 5 | 1150.83 |
Monthly price and volumes 0mofsl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1142.50 (2.84%) |
1130.00 |
1130.00 - 1142.50 |
0.7846 times |
Mon 20 October 2025 |
1111.00 (0.45%) |
1107.00 |
1105.00 - 1114.73 |
1.1212 times |
Mon 29 September 2025 |
1106.07 (1.84%) |
1110.00 |
1105.00 - 1111.01 |
0.3518 times |
Tue 12 August 2025 |
1086.10 (-1.17%) |
1086.10 |
1086.10 - 1086.10 |
0.0633 times |
Thu 24 July 2025 |
1099.00 (1.75%) |
1085.00 |
1083.00 - 1099.00 |
0.1645 times |
Tue 24 June 2025 |
1080.15 (-0.03%) |
1089.00 |
1075.25 - 1089.00 |
0.6024 times |
Thu 22 May 2025 |
1080.50 (0.98%) |
1080.00 |
1079.00 - 1080.50 |
1.139 times |
Mon 28 April 2025 |
1070.00 (4.57%) |
1053.80 |
1053.80 - 1079.80 |
5.31 times |
Wed 19 February 2025 |
1023.20 (-2.37%) |
1031.01 |
1023.20 - 1057.80 |
0.1088 times |
Wed 29 January 2025 |
1048.00 (0.77%) |
1030.00 |
1030.00 - 1048.00 |
0.3543 times |
Mon 23 December 2024 |
1040.00 (3.84%) |
1035.00 |
1034.00 - 1040.00 |
0.5948 times |
DMA SMA EMA moving averages of 0mofsl26 939471
DMA (daily moving average) of 0mofsl26 939471
| DMA period | DMA value | | 5 day DMA | 1120.68 | | 12 day DMA | 1109.74 | | 20 day DMA | 1098.96 | | 35 day DMA | 1078.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mofsl26 939471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.78 | 1115.92 | 1108.88 | | 12 day EMA | 1111.24 | 1105.56 | 1101.12 | | 20 day EMA | 1099.01 | 1094.43 | 1090.69 | | 35 day EMA | 1075.8 | 1071.87 | 1068.45 | | 50 day EMA | 1054.13 | 1050.52 |
SMA (simple moving average) of 0mofsl26 939471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1120.68 | 1113.4 | 1108.8 | | 12 day SMA | 1109.74 | 1104.55 | 1100.39 | | 20 day SMA | 1098.96 | 1095.79 | 1093.29 | | 35 day SMA | 1078.49 | 1075.39 | 1072.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
