Login or Join
Homepage0mofsl26 939471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mofsl26 939471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mofsl26
Strong Daily Stock price targets for 0mofsl26 939471 are 1157.6 and 1162.8
| Daily Target 1 | 1153.27 |
| Daily Target 2 | 1156.73 |
| Daily Target 3 | 1158.4666666667 |
| Daily Target 4 | 1161.93 |
| Daily Target 5 | 1163.67 |
Daily price and volume 0mofsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1160.20 (0.62%) | 1155.00 | 1155.00 - 1160.20 | 1.1905 times | Mon 06 April 2026 | 1153.00 (-0.95%) | 1153.00 | 1153.00 - 1153.00 | 0.8503 times | Wed 01 April 2026 | 1164.07 (0.35%) | 1164.10 | 1164.00 - 1164.10 | 1.2755 times | Fri 27 March 2026 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.1701 times | Mon 23 March 2026 | 1160.00 (-0.26%) | 1149.30 | 1149.25 - 1160.00 | 0.051 times | Tue 17 March 2026 | 1163.00 (0.39%) | 1163.00 | 1162.80 - 1163.00 | 4.932 times | Wed 25 February 2026 | 1158.51 (0%) | 1158.51 | 1158.51 - 1158.51 | 0.2551 times | Tue 24 February 2026 | 1158.51 (0%) | 1158.51 | 1158.51 - 1158.51 | 0.2551 times | Fri 13 February 2026 | 1158.50 (1.27%) | 1158.00 | 1158.00 - 1158.50 | 0.8503 times | Tue 10 February 2026 | 1144.00 (-0.52%) | 1144.00 | 1144.00 - 1144.00 | 0.1701 times | Fri 30 January 2026 | 1150.00 (-0.17%) | 1150.00 | 1150.00 - 1150.00 | 0.1701 times |
Weekly price and charts 0mofsl26
Strong weekly Stock price targets for 0mofsl26 939471 are 1156.6 and 1163.8
| Weekly Target 1 | 1150.6 |
| Weekly Target 2 | 1155.4 |
| Weekly Target 3 | 1157.8 |
| Weekly Target 4 | 1162.6 |
| Weekly Target 5 | 1165 |
Weekly price and volumes for 0mofsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1160.20 (-0.33%) | 1153.00 | 1153.00 - 1160.20 | 0.8677 times | Wed 01 April 2026 | 1164.07 (0.35%) | 1164.10 | 1164.00 - 1164.10 | 0.5423 times | Fri 27 March 2026 | 1160.00 (-0.26%) | 1149.30 | 1149.25 - 1160.00 | 0.094 times | Tue 17 March 2026 | 1163.00 (0.39%) | 1163.00 | 1162.80 - 1163.00 | 2.0969 times | Wed 25 February 2026 | 1158.51 (0%) | 1158.51 | 1158.51 - 1158.51 | 0.2169 times | Fri 13 February 2026 | 1158.50 (0.74%) | 1144.00 | 1144.00 - 1158.50 | 0.4338 times | Fri 30 January 2026 | 1150.00 (1.77%) | 1130.00 | 1130.00 - 1152.00 | 0.8966 times | Fri 07 November 2025 | 1130.00 (1.37%) | 1111.10 | 1111.00 - 1130.00 | 3.6153 times | Wed 15 October 2025 | 1114.73 (0.86%) | 1114.73 | 1114.73 - 1114.73 | 0.7448 times | Wed 01 October 2025 | 1105.18 (-0.16%) | 1107.00 | 1105.00 - 1107.00 | 0.4917 times | Fri 26 September 2025 | 1107.00 (0.73%) | 1086.10 | 1086.10 - 1111.01 | 0.9834 times |
Monthly price and charts 0mofsl26
Strong monthly Stock price targets for 0mofsl26 939471 are 1151.05 and 1162.15
| Monthly Target 1 | 1148 |
| Monthly Target 2 | 1154.1 |
| Monthly Target 3 | 1159.1 |
| Monthly Target 4 | 1165.2 |
| Monthly Target 5 | 1170.2 |
Monthly price and volumes 0mofsl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1160.20 (0.02%) | 1164.10 | 1153.00 - 1164.10 | 1.0703 times | Fri 27 March 2026 | 1160.00 (0.13%) | 1163.00 | 1149.25 - 1163.00 | 1.663 times | Wed 25 February 2026 | 1158.51 (0.74%) | 1144.00 | 1144.00 - 1158.51 | 0.494 times | Fri 30 January 2026 | 1150.00 (0.66%) | 1152.00 | 1150.00 - 1152.00 | 0.0768 times | Mon 24 November 2025 | 1142.50 (2.84%) | 1130.00 | 1130.00 - 1142.50 | 1.7014 times | Mon 20 October 2025 | 1111.00 (0.45%) | 1107.00 | 1105.00 - 1114.73 | 2.4314 times | Mon 29 September 2025 | 1106.07 (1.84%) | 1110.00 | 1105.00 - 1111.01 | 0.7629 times | Tue 12 August 2025 | 1086.10 (-1.17%) | 1086.10 | 1086.10 - 1086.10 | 0.1372 times | Thu 24 July 2025 | 1099.00 (1.75%) | 1085.00 | 1083.00 - 1099.00 | 0.3568 times | Tue 24 June 2025 | 1080.15 (-0.03%) | 1089.00 | 1075.25 - 1089.00 | 1.3063 times | Thu 22 May 2025 | 1080.50 (0.98%) | 1080.00 | 1079.00 - 1080.50 | 2.4698 times |
Indicator Analysis of 0mofsl26
Please login to view indicator analysis. or View indicator analysis of 0mofsl26 939471 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mofsl26 939471
DMA (daily moving average) of 0mofsl26 939471
| DMA period | DMA value |
| 5 day DMA | 1159.45 |
| 12 day DMA | 1156.82 |
| 20 day DMA | 1140.46 |
| 35 day DMA | 1116.86 |
| 50 day DMA | 1093.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mofsl26 939471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.65 | 1157.88 | 1160.32 |
| 12 day EMA | 1151.95 | 1150.45 | 1149.99 |
| 20 day EMA | 1140.15 | 1138.04 | 1136.47 |
| 35 day EMA | 1117.25 | 1114.72 | 1112.47 |
| 50 day EMA | 1093.12 | 1090.38 | 1087.82 |
SMA (simple moving average) of 0mofsl26 939471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.45 | 1160.01 | 1161.12 |
| 12 day SMA | 1156.82 | 1155.34 | 1153.42 |
| 20 day SMA | 1140.46 | 1137.95 | 1134.61 |
| 35 day SMA | 1116.86 | 1114.28 | 1112.19 |
| 50 day SMA | 1093.97 | 1091.46 | 1089.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.