Mfcl30424d 939467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl30424d 939467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424d Strong Daily Stock price targets for Mfcl30424d 939467 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Mfcl30424d
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.8945 times |
Fri 02 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
4.4723 times |
Wed 30 April 2025 |
950.00 (1.17%) |
950.00 |
950.00 - 950.00 |
0.5725 times |
Tue 29 April 2025 |
939.00 (0%) |
939.00 |
939.00 - 939.00 |
0.1789 times |
Fri 25 April 2025 |
939.00 (0%) |
939.00 |
939.00 - 939.00 |
0.1789 times |
Thu 24 April 2025 |
939.00 (0%) |
939.00 |
939.00 - 939.00 |
0.1073 times |
Tue 22 April 2025 |
939.00 (0.11%) |
939.00 |
939.00 - 939.00 |
0.1789 times |
Mon 21 April 2025 |
938.00 (1.96%) |
938.00 |
938.00 - 938.00 |
0.3578 times |
Thu 17 April 2025 |
920.00 (0%) |
900.02 |
900.02 - 920.00 |
0.3578 times |
Wed 16 April 2025 |
920.00 (0.01%) |
938.00 |
920.00 - 938.00 |
2.7013 times |
Wed 09 April 2025 |
919.93 (-4.37%) |
939.00 |
900.00 - 939.00 |
6.458 times |
Weekly price and charts Mfcl30424d Strong weekly Stock price targets for Mfcl30424d 939467 are 975 and 975 | Weekly Target 1 | 975 | | Weekly Target 2 | 975 | | Weekly Target 3 | 975 | | Weekly Target 4 | 975 | | Weekly Target 5 | 975 |
Weekly price and volumes for Mfcl30424d
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.2822 times |
Fri 02 May 2025 |
950.00 (1.17%) |
939.00 |
939.00 - 950.00 |
1.6479 times |
Fri 25 April 2025 |
939.00 (2.07%) |
938.00 |
938.00 - 939.00 |
0.2596 times |
Thu 17 April 2025 |
920.00 (0.01%) |
938.00 |
900.02 - 938.00 |
0.965 times |
Wed 09 April 2025 |
919.93 (-4.37%) |
962.00 |
900.00 - 962.00 |
2.3758 times |
Fri 21 March 2025 |
962.00 (13.34%) |
959.00 |
959.00 - 962.00 |
0.2822 times |
Tue 04 March 2025 |
848.80 (-8.24%) |
848.80 |
848.80 - 848.80 |
0.5079 times |
Fri 28 February 2025 |
925.00 (-3.65%) |
960.00 |
900.00 - 960.00 |
2.9458 times |
Thu 06 February 2025 |
960.00 (-3.23%) |
960.00 |
960.00 - 960.00 |
0.4515 times |
Thu 16 January 2025 |
992.00 (1.02%) |
992.00 |
992.00 - 992.00 |
0.2822 times |
Fri 10 January 2025 |
982.00 (3.37%) |
976.00 |
960.00 - 982.00 |
0.9594 times |
Monthly price and charts Mfcl30424d Strong monthly Stock price targets for Mfcl30424d 939467 are 962.5 and 987.5 | Monthly Target 1 | 941.67 | | Monthly Target 2 | 958.33 | | Monthly Target 3 | 966.66666666667 | | Monthly Target 4 | 983.33 | | Monthly Target 5 | 991.67 |
Monthly price and volumes Mfcl30424d
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
975.00 (2.63%) |
950.00 |
950.00 - 975.00 |
0.8192 times |
Wed 30 April 2025 |
950.00 (-1.25%) |
939.00 |
900.00 - 950.00 |
1.6931 times |
Tue 25 March 2025 |
962.00 (4%) |
848.80 |
848.80 - 962.00 |
0.5461 times |
Fri 28 February 2025 |
925.00 (-3.65%) |
960.00 |
900.00 - 960.00 |
1.562 times |
Wed 22 January 2025 |
960.00 (-1.64%) |
982.00 |
960.00 - 992.00 |
0.4369 times |
Tue 31 December 2024 |
976.00 (1.67%) |
950.00 |
950.00 - 976.00 |
0.3277 times |
Fri 22 November 2024 |
960.00 (-8.4%) |
960.00 |
960.00 - 960.00 |
0.0819 times |
Fri 18 October 2024 |
1048.00 (3.81%) |
1027.50 |
1027.50 - 1048.00 |
2.7307 times |
Mon 16 September 2024 |
1009.50 (1.97%) |
1005.00 |
955.00 - 1009.50 |
1.2561 times |
Fri 12 July 2024 |
990.00 (-0.7%) |
990.00 |
990.00 - 990.00 |
0.5461 times |
Tue 25 June 2024 |
997.00 (2.78%) |
995.00 |
980.00 - 998.00 |
2.7908 times |
DMA SMA EMA moving averages of Mfcl30424d 939467
DMA (daily moving average) of Mfcl30424d 939467
| DMA period | DMA value | | 5 day DMA | 950.6 | | 12 day DMA | 940.91 | | 20 day DMA | 941.59 | | 35 day DMA | 960.51 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl30424d 939467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.75 | 944.63 | 941.94 | | 12 day EMA | 948.06 | 943.16 | 941.92 | | 20 day EMA | 949.36 | 946.66 | 946.31 | | 35 day EMA | 958.69 | 957.73 | 958.19 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424d 939467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 950.6 | 943.4 | 941.2 | | 12 day SMA | 940.91 | 939.83 | 940.83 | | 20 day SMA | 941.59 | 940.84 | 941.34 | | 35 day SMA | 960.51 | 961.14 | 961.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
