Mfcl30424c 939465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl30424c 939465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424c Strong Daily Stock price targets for Mfcl30424c 939465 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume Mfcl30424c
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.4251 times |
Tue 01 April 2025 |
1005.00 (2.45%) |
980.00 |
980.00 - 1005.00 |
4.3571 times |
Mon 24 March 2025 |
981.00 (-5.4%) |
950.00 |
920.02 - 981.00 |
1.594 times |
Mon 03 March 2025 |
1037.00 (5.28%) |
985.00 |
985.00 - 1037.00 |
2.9756 times |
Fri 21 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0106 times |
Thu 13 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1063 times |
Wed 12 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2125 times |
Fri 20 December 2024 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1063 times |
Fri 13 December 2024 |
985.00 (0.1%) |
985.00 |
985.00 - 985.00 |
0.1063 times |
Thu 12 December 2024 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.1063 times |
Wed 11 December 2024 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.2125 times |
Weekly price and charts Mfcl30424c Strong weekly Stock price targets for Mfcl30424c 939465 are 962.51 and 1047.49 | Weekly Target 1 | 891.69 | | Weekly Target 2 | 948.35 | | Weekly Target 3 | 976.67333333333 | | Weekly Target 4 | 1033.33 | | Weekly Target 5 | 1061.65 |
Weekly price and volumes for Mfcl30424c
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1005.00 (-3.09%) |
950.00 |
920.02 - 1005.00 |
2.5641 times |
Mon 03 March 2025 |
1037.00 (5.28%) |
985.00 |
985.00 - 1037.00 |
1.1966 times |
Fri 21 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1325 times |
Fri 20 December 2024 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0427 times |
Fri 13 December 2024 |
985.00 (-1.5%) |
960.00 |
960.00 - 985.00 |
1.5385 times |
Mon 28 October 2024 |
1000.00 (-0.6%) |
1000.00 |
1000.00 - 1000.00 |
0.0427 times |
Wed 09 October 2024 |
1006.00 (-0.65%) |
1006.00 |
1006.00 - 1006.00 |
0.2137 times |
Fri 12 July 2024 |
1012.60 (1.36%) |
1012.60 |
1012.60 - 1012.60 |
1.0684 times |
Fri 07 June 2024 |
999.00 (1.42%) |
995.00 |
995.00 - 999.00 |
2.3504 times |
Fri 24 May 2024 |
985.00 (0%) |
980.00 |
980.00 - 985.00 |
0.8504 times |
Fri 10 May 2024 |
985.00 (0%) |
994.00 |
978.00 - 994.00 |
1.7564 times |
Monthly price and charts Mfcl30424c Strong monthly Stock price targets for Mfcl30424c 939465 are 992.5 and 1017.5 | Monthly Target 1 | 971.67 | | Monthly Target 2 | 988.33 | | Monthly Target 3 | 996.66666666667 | | Monthly Target 4 | 1013.33 | | Monthly Target 5 | 1021.67 |
Monthly price and volumes Mfcl30424c
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1005.00 (2.45%) |
980.00 |
980.00 - 1005.00 |
1.3086 times |
Mon 24 March 2025 |
981.00 (-0.41%) |
985.00 |
920.02 - 1037.00 |
1.2504 times |
Fri 21 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0901 times |
Fri 20 December 2024 |
985.00 (-1.5%) |
960.00 |
960.00 - 985.00 |
1.076 times |
Mon 28 October 2024 |
1000.00 (-1.24%) |
1006.00 |
1000.00 - 1006.00 |
0.1745 times |
Fri 12 July 2024 |
1012.60 (1.36%) |
1012.60 |
1012.60 - 1012.60 |
0.727 times |
Fri 07 June 2024 |
999.00 (1.42%) |
995.00 |
995.00 - 999.00 |
1.5994 times |
Fri 24 May 2024 |
985.00 (0%) |
994.00 |
978.00 - 994.00 |
1.7739 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfcl30424c 939465
DMA (daily moving average) of Mfcl30424c 939465
| DMA period | DMA value | | 5 day DMA | 1002.6 | | 12 day DMA | 992.08 | | 20 day DMA | 993.48 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl30424c 939465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.71 | 998.56 | 995.34 | | 12 day EMA | 995.73 | 994.05 | 992.06 | | 20 day EMA | 994.08 | 992.93 | 991.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424c 939465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.6 | 998.6 | 994.6 | | 12 day SMA | 992.08 | 990.17 | 989.75 | | 20 day SMA | 993.48 | 992.23 | 991.23 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
