Login or Join
HomepageMfcl30424c 939465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424c 939465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424c
Strong Daily Stock price targets for Mfcl30424c 939465 are 1400.02 and 1400.02
| Daily Target 1 | 1400.02 |
| Daily Target 2 | 1400.02 |
| Daily Target 3 | 1400.02 |
| Daily Target 4 | 1400.02 |
| Daily Target 5 | 1400.02 |
Daily price and volume Mfcl30424c
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1400.02 (16.67%) | 1400.02 | 1400.02 - 1400.02 | 0.0124 times | Fri 27 March 2026 | 1200.00 (6.48%) | 1200.00 | 1200.00 - 1200.00 | 1.2361 times | Tue 10 February 2026 | 1127.00 (0.36%) | 1068.37 | 1068.37 - 1127.00 | 1.7305 times | Mon 09 February 2026 | 1123.00 (-0.27%) | 1123.00 | 1123.00 - 1123.00 | 0.7046 times | Fri 05 December 2025 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0124 times | Mon 13 October 2025 | 1125.00 (5.34%) | 1125.00 | 1125.00 - 1125.00 | 1.8541 times | Wed 17 September 2025 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.4944 times | Thu 11 September 2025 | 1067.00 (3.09%) | 1016.02 | 1016.02 - 1067.00 | 2.5958 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1035.00 | 1035.00 - 1035.00 | 0.1236 times | Mon 21 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.2361 times | Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3708 times |
Weekly price and charts Mfcl30424c
Strong weekly Stock price targets for Mfcl30424c 939465 are 1400.02 and 1400.02
| Weekly Target 1 | 1400.02 |
| Weekly Target 2 | 1400.02 |
| Weekly Target 3 | 1400.02 |
| Weekly Target 4 | 1400.02 |
| Weekly Target 5 | 1400.02 |
Weekly price and volumes for Mfcl30424c
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1400.02 (16.67%) | 1400.02 | 1400.02 - 1400.02 | 0.0057 times | Fri 27 March 2026 | 1200.00 (6.57%) | 1123.00 | 1068.37 - 1200.00 | 1.6971 times | Fri 05 December 2025 | 1126.00 (5.43%) | 1125.00 | 1125.00 - 1126.00 | 0.8629 times | Wed 17 September 2025 | 1068.00 (0.09%) | 1068.00 | 1068.00 - 1068.00 | 0.2286 times | Thu 11 September 2025 | 1067.00 (3.09%) | 1016.02 | 1016.02 - 1067.00 | 1.2 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1005.00 | 1005.00 - 1035.00 | 0.6286 times | Wed 09 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1714 times | Wed 02 April 2025 | 1005.00 (-3.09%) | 950.00 | 920.02 - 1005.00 | 3.4286 times | Mon 03 March 2025 | 1037.00 (5.28%) | 985.00 | 985.00 - 1037.00 | 1.6 times | Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1771 times | Fri 20 December 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0571 times |
Monthly price and charts Mfcl30424c
Strong monthly Stock price targets for Mfcl30424c 939465 are 1400.02 and 1400.02
| Monthly Target 1 | 1400.02 |
| Monthly Target 2 | 1400.02 |
| Monthly Target 3 | 1400.02 |
| Monthly Target 4 | 1400.02 |
| Monthly Target 5 | 1400.02 |
Monthly price and volumes Mfcl30424c
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1400.02 (16.67%) | 1400.02 | 1400.02 - 1400.02 | 0.0057 times | Fri 27 March 2026 | 1200.00 (6.48%) | 1200.00 | 1200.00 - 1200.00 | 0.5714 times | Tue 10 February 2026 | 1127.00 (0.09%) | 1123.00 | 1068.37 - 1127.00 | 1.1257 times | Fri 05 December 2025 | 1126.00 (0.09%) | 1126.00 | 1126.00 - 1126.00 | 0.0057 times | Mon 13 October 2025 | 1125.00 (5.34%) | 1125.00 | 1125.00 - 1125.00 | 0.8571 times | Wed 17 September 2025 | 1068.00 (3.19%) | 1016.02 | 1016.02 - 1068.00 | 1.4286 times | Thu 15 May 2025 | 1035.00 (2.99%) | 1035.00 | 1035.00 - 1035.00 | 0.0571 times | Mon 21 April 2025 | 1005.00 (2.45%) | 980.00 | 980.00 - 1005.00 | 3.3143 times | Mon 24 March 2025 | 981.00 (-0.41%) | 985.00 | 920.02 - 1037.00 | 2.4571 times | Fri 21 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1771 times | Fri 20 December 2024 | 985.00 (-1.5%) | 960.00 | 960.00 - 985.00 | 2.1143 times |
Indicator Analysis of Mfcl30424c
Please login to view indicator analysis. or View indicator analysis of Mfcl30424c 939465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424c 939465
DMA (daily moving average) of Mfcl30424c 939465
| DMA period | DMA value |
| 5 day DMA | 1195.2 |
| 12 day DMA | 1107.17 |
| 20 day DMA | 1061.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424c 939465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.35 | 1139.53 | 1109.3 |
| 12 day EMA | 1139.37 | 1092 | 1072.37 |
| 20 day EMA | 1095.75 | 1063.74 | 1049.4 |
| 35 day EMA | 1030.62 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl30424c 939465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.2 | 1140.2 | 1113.8 |
| 12 day SMA | 1107.17 | 1074.25 | 1056 |
| 20 day SMA | 1061.7 | 1040.9 | 1030.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.