Mfcl30424a 939461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl30424a 939461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl30424a

Strong Daily Stock price targets for Mfcl30424a 939461 are 1181.2 and 1181.2

Daily Target 11181.2
Daily Target 21181.2
Daily Target 31181.2
Daily Target 41181.2
Daily Target 51181.2

Daily price and volume Mfcl30424a

Date Closing Open Range Volume
Fri 19 June 2026 1181.20 (0.43%) 1181.20 1181.20 - 1181.20 0.054 times
Wed 10 June 2026 1176.20 (-11.56%) 1176.20 1176.20 - 1176.20 0.0045 times
Mon 06 April 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 2.2502 times
Fri 27 March 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 2.2502 times
Mon 16 March 2026 1330.00 (15.66%) 1330.00 1330.00 - 1330.00 2.1962 times
Tue 24 February 2026 1149.90 (0%) 1149.90 1149.90 - 1149.90 0.18 times
Wed 21 January 2026 1149.90 (4.06%) 1149.90 1149.90 - 1149.90 0.9001 times
Wed 10 September 2025 1105.00 (1.02%) 1105.00 1105.00 - 1105.00 0.225 times
Thu 07 August 2025 1093.80 (2.21%) 1070.20 1070.20 - 1093.80 1.9352 times
Thu 31 July 2025 1070.20 (0.89%) 1070.20 1070.20 - 1070.20 0.0045 times
Tue 10 June 2025 1060.81 (2.47%) 1050.20 1050.20 - 1069.80 0.4905 times

Daily chart Mfcl30424a

Weekly price and charts Mfcl30424a

Strong weekly Stock price targets for Mfcl30424a 939461 are 1101.8 and 1255.6

Weekly Target 11075.33
Weekly Target 21128.27
Weekly Target 31229.1333333333
Weekly Target 41282.07
Weekly Target 51382.93

Weekly price and volumes for Mfcl30424a

Date Closing Open Range Volume
Fri 19 June 2026 1181.20 (-11.19%) 1330.00 1176.20 - 1330.00 0.6835 times
Fri 27 March 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 1.3165 times
Fri 19 June 2026 (0%) - 0 times

weekly chart Mfcl30424a

Monthly price and charts Mfcl30424a

Strong monthly Stock price targets for Mfcl30424a 939461 are 1178.7 and 1183.7

Monthly Target 11174.53
Monthly Target 21177.87
Monthly Target 31179.5333333333
Monthly Target 41182.87
Monthly Target 51184.53

Monthly price and volumes Mfcl30424a

Date Closing Open Range Volume
Fri 19 June 2026 1181.20 (-11.19%) 1176.20 1176.20 - 1181.20 0.0556 times
Mon 06 April 2026 1330.00 (0%) 1330.00 1330.00 - 1330.00 2.1368 times
Fri 27 March 2026 1330.00 (15.66%) 1330.00 1330.00 - 1330.00 4.2222 times
Tue 24 February 2026 1149.90 (0%) 1149.90 1149.90 - 1149.90 0.1709 times
Wed 21 January 2026 1149.90 (4.06%) 1149.90 1149.90 - 1149.90 0.8547 times
Wed 10 September 2025 1105.00 (1.02%) 1105.00 1105.00 - 1105.00 0.2137 times
Thu 07 August 2025 1093.80 (2.21%) 1070.20 1070.20 - 1093.80 1.8376 times
Thu 31 July 2025 1070.20 (0.89%) 1070.20 1070.20 - 1070.20 0.0043 times
Tue 10 June 2025 1060.81 (2.47%) 1050.20 1050.20 - 1069.80 0.4658 times
Thu 22 May 2025 1035.20 (2.5%) 1035.20 1035.20 - 1035.20 0.0385 times
Fri 11 April 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.235 times

monthly chart Mfcl30424a

DMA SMA EMA moving averages of Mfcl30424a 939461

DMA (daily moving average) of Mfcl30424a 939461

DMA period DMA value
5 day DMA 1269.48
12 day DMA 1167.68
20 day DMA 1101.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl30424a 939461

EMA period EMA current EMA prev EMA prev2
5 day EMA1218.141236.611266.81
12 day EMA1175.841174.861174.62
20 day EMA1129.021123.531117.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl30424a 939461

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.481263.221257.96
12 day SMA1167.681153.421139.57
20 day SMA1101.31092.741083.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme