Login or Join
HomepageMfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424
Strong Daily Stock price targets for Mfcl30424 939459 are 1184.46 and 1185.78
| Daily Target 1 | 1183.36 |
| Daily Target 2 | 1184.24 |
| Daily Target 3 | 1184.68 |
| Daily Target 4 | 1185.56 |
| Daily Target 5 | 1186 |
Daily price and volume Mfcl30424
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1185.12 (1.62%) | 1183.80 | 1183.80 - 1185.12 | 0.2168 times | Thu 16 April 2026 | 1166.20 (-1.04%) | 1166.20 | 1166.20 - 1166.20 | 0.1355 times | Mon 13 April 2026 | 1178.50 (-0.04%) | 1178.50 | 1178.50 - 1178.50 | 0.0136 times | Thu 02 April 2026 | 1179.00 (0.17%) | 1179.00 | 1179.00 - 1179.00 | 2.9268 times | Wed 01 April 2026 | 1177.00 (0.26%) | 1177.00 | 1177.00 - 1177.00 | 0.4268 times | Mon 30 March 2026 | 1174.00 (0.34%) | 1174.00 | 1174.00 - 1174.00 | 0.6775 times | Tue 24 March 2026 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.5081 times | Mon 23 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 4.4986 times | Fri 06 March 2026 | 1170.00 (0.17%) | 1170.00 | 1170.00 - 1170.00 | 0.1897 times | Wed 25 February 2026 | 1168.00 (0.41%) | 1168.00 | 1168.00 - 1168.00 | 0.4065 times | Fri 20 February 2026 | 1163.27 (0%) | 1163.27 | 1163.27 - 1163.27 | 0.0678 times |
Weekly price and charts Mfcl30424
Strong weekly Stock price targets for Mfcl30424 939459 are 1184.46 and 1185.78
| Weekly Target 1 | 1183.36 |
| Weekly Target 2 | 1184.24 |
| Weekly Target 3 | 1184.68 |
| Weekly Target 4 | 1185.56 |
| Weekly Target 5 | 1186 |
Weekly price and volumes for Mfcl30424
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1185.12 (1.62%) | 1183.80 | 1183.80 - 1185.12 | 0.1009 times | Thu 16 April 2026 | 1166.20 (-1.09%) | 1178.50 | 1166.20 - 1178.50 | 0.0693 times | Thu 02 April 2026 | 1179.00 (0.77%) | 1174.00 | 1174.00 - 1179.00 | 1.8752 times | Tue 24 March 2026 | 1170.00 (0%) | 1175.00 | 1170.00 - 1181.08 | 2.329 times | Fri 06 March 2026 | 1170.00 (0.58%) | 1168.00 | 1168.00 - 1170.00 | 0.2773 times | Fri 20 February 2026 | 1163.27 (0.47%) | 1148.20 | 1148.20 - 1171.50 | 2.1462 times | Tue 27 January 2026 | 1157.80 (0.5%) | 1157.80 | 1157.80 - 1157.80 | 0.5988 times | Fri 09 January 2026 | 1152.00 (2.38%) | 1140.80 | 1140.80 - 1152.00 | 1.8626 times | Thu 27 November 2025 | 1125.20 (1.1%) | 1123.50 | 1123.50 - 1125.20 | 0.3467 times | Thu 06 November 2025 | 1113.00 (-0.63%) | 1124.00 | 1113.00 - 1124.00 | 0.3939 times | Thu 23 October 2025 | 1120.00 (0.99%) | 1120.00 | 1120.00 - 1120.00 | 0.2868 times |
Monthly price and charts Mfcl30424
Strong monthly Stock price targets for Mfcl30424 939459 are 1175.66 and 1194.58
| Monthly Target 1 | 1159.89 |
| Monthly Target 2 | 1172.51 |
| Monthly Target 3 | 1178.8133333333 |
| Monthly Target 4 | 1191.43 |
| Monthly Target 5 | 1197.73 |
Monthly price and volumes Mfcl30424
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1185.12 (0.95%) | 1177.00 | 1166.20 - 1185.12 | 1.0993 times | Mon 30 March 2026 | 1174.00 (0.51%) | 1170.00 | 1170.00 - 1181.08 | 1.7361 times | Wed 25 February 2026 | 1168.00 (0.88%) | 1148.20 | 1148.20 - 1171.50 | 1.4838 times | Tue 27 January 2026 | 1157.80 (1.47%) | 1152.00 | 1152.00 - 1157.80 | 0.7609 times | Thu 18 December 2025 | 1141.00 (1.4%) | 1140.80 | 1140.80 - 1141.20 | 0.803 times | Thu 27 November 2025 | 1125.20 (0.46%) | 1124.00 | 1113.00 - 1125.20 | 0.4706 times | Thu 23 October 2025 | 1120.00 (1.28%) | 1100.27 | 1100.27 - 1120.00 | 0.9992 times | Fri 26 September 2025 | 1105.80 (0.62%) | 1105.50 | 1105.20 - 1105.80 | 0.8971 times | Tue 19 August 2025 | 1099.00 (0%) | 1093.22 | 1093.22 - 1099.00 | 0.4005 times | Fri 25 July 2025 | 1099.00 (2.69%) | 1070.20 | 1070.20 - 1101.17 | 1.3496 times | Mon 30 June 2025 | 1070.20 (-0.45%) | 1075.00 | 1062.20 - 1096.00 | 1.1033 times |
Indicator Analysis of Mfcl30424
Please login to view indicator analysis. or View indicator analysis of Mfcl30424 939459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value |
| 5 day DMA | 1177.16 |
| 12 day DMA | 1172.03 |
| 20 day DMA | 1160.53 |
| 35 day DMA | 1138.17 |
| 50 day DMA | 1120.8 |
| 100 day DMA | 1077.11 |
| 150 day DMA | 1049.87 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.73 | 1172.54 | 1175.71 |
| 12 day EMA | 1169.59 | 1166.77 | 1166.87 |
| 20 day EMA | 1159.58 | 1156.89 | 1155.91 |
| 35 day EMA | 1141.82 | 1139.27 | 1137.68 |
| 50 day EMA | 1122.67 | 1120.12 | 1118.24 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.16 | 1174.94 | 1175.7 |
| 12 day SMA | 1172.03 | 1168.95 | 1168.25 |
| 20 day SMA | 1160.53 | 1156.93 | 1154.82 |
| 35 day SMA | 1138.17 | 1135.77 | 1133.76 |
| 50 day SMA | 1120.8 | 1118.75 | 1116.83 |
| 100 day SMA | 1077.11 | 1075.46 | 1074 |
| 150 day SMA | 1049.87 | 1048.55 | 1047.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.