Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424 Strong Daily Stock price targets for Mfcl30424 939459 are 1123.5 and 1123.5 | Daily Target 1 | 1123.5 | | Daily Target 2 | 1123.5 | | Daily Target 3 | 1123.5 | | Daily Target 4 | 1123.5 | | Daily Target 5 | 1123.5 |
Daily price and volume Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1123.50 (0.94%) |
1123.50 |
1123.50 - 1123.50 |
1.3812 times |
Thu 06 November 2025 |
1113.00 (-0.98%) |
1121.00 |
1113.00 - 1121.00 |
1.3812 times |
Mon 03 November 2025 |
1124.00 (0.36%) |
1124.00 |
1124.00 - 1124.00 |
0.3453 times |
Thu 23 October 2025 |
1120.00 (0.99%) |
1120.00 |
1120.00 - 1120.00 |
1.2569 times |
Fri 17 October 2025 |
1109.00 (0%) |
1109.00 |
1109.00 - 1109.00 |
0.6906 times |
Wed 15 October 2025 |
1109.00 (0%) |
1109.00 |
1109.00 - 1109.00 |
0.6906 times |
Tue 14 October 2025 |
1109.00 (-0.96%) |
1109.00 |
1109.00 - 1109.00 |
0.6906 times |
Fri 10 October 2025 |
1119.80 (1.08%) |
1119.80 |
1119.80 - 1119.80 |
2.0442 times |
Thu 09 October 2025 |
1107.80 (0.68%) |
1107.80 |
1107.80 - 1107.80 |
1.3812 times |
Fri 03 October 2025 |
1100.27 (-0.5%) |
1100.27 |
1100.27 - 1100.27 |
0.1381 times |
Fri 26 September 2025 |
1105.80 (0.05%) |
1105.80 |
1105.80 - 1105.80 |
0.4144 times |
Weekly price and charts Mfcl30424 Strong weekly Stock price targets for Mfcl30424 939459 are 1123.5 and 1123.5 | Weekly Target 1 | 1123.5 | | Weekly Target 2 | 1123.5 | | Weekly Target 3 | 1123.5 | | Weekly Target 4 | 1123.5 | | Weekly Target 5 | 1123.5 |
Weekly price and volumes for Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1123.50 (0.94%) |
1123.50 |
1123.50 - 1123.50 |
0.4771 times |
Thu 06 November 2025 |
1113.00 (-0.63%) |
1124.00 |
1113.00 - 1124.00 |
0.5964 times |
Thu 23 October 2025 |
1120.00 (0.99%) |
1120.00 |
1120.00 - 1120.00 |
0.4342 times |
Fri 17 October 2025 |
1109.00 (-0.96%) |
1109.00 |
1109.00 - 1109.00 |
0.7156 times |
Fri 10 October 2025 |
1119.80 (1.78%) |
1107.80 |
1107.80 - 1119.80 |
1.1832 times |
Fri 03 October 2025 |
1100.27 (-0.5%) |
1100.27 |
1100.27 - 1100.27 |
0.0477 times |
Fri 26 September 2025 |
1105.80 (0.62%) |
1105.50 |
1105.20 - 1105.80 |
2.1374 times |
Tue 19 August 2025 |
1099.00 (0%) |
1093.22 |
1093.22 - 1099.00 |
0.9542 times |
Fri 25 July 2025 |
1099.00 (0.29%) |
1085.00 |
1073.87 - 1101.17 |
3.1441 times |
Wed 02 July 2025 |
1095.80 (2.39%) |
1070.20 |
1070.20 - 1095.80 |
0.3101 times |
Fri 27 June 2025 |
1070.20 (0.02%) |
1096.00 |
1070.20 - 1096.00 |
0.0573 times |
Monthly price and charts Mfcl30424 Strong monthly Stock price targets for Mfcl30424 939459 are 1112.75 and 1123.75 | Monthly Target 1 | 1109.17 | | Monthly Target 2 | 1116.33 | | Monthly Target 3 | 1120.1666666667 | | Monthly Target 4 | 1127.33 | | Monthly Target 5 | 1131.17 |
Monthly price and volumes Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1123.50 (0.31%) |
1124.00 |
1113.00 - 1124.00 |
0.2661 times |
Thu 23 October 2025 |
1120.00 (1.28%) |
1100.27 |
1100.27 - 1120.00 |
0.5902 times |
Fri 26 September 2025 |
1105.80 (0.62%) |
1105.50 |
1105.20 - 1105.80 |
0.5299 times |
Tue 19 August 2025 |
1099.00 (0%) |
1093.22 |
1093.22 - 1099.00 |
0.2365 times |
Fri 25 July 2025 |
1099.00 (2.69%) |
1070.20 |
1070.20 - 1101.17 |
0.7972 times |
Mon 30 June 2025 |
1070.20 (-0.45%) |
1075.00 |
1062.20 - 1096.00 |
0.6517 times |
Fri 30 May 2025 |
1075.00 (0.09%) |
1074.00 |
1060.20 - 1082.80 |
2.9627 times |
Wed 30 April 2025 |
1074.00 (1.7%) |
1025.00 |
1025.00 - 1074.00 |
1.107 times |
Wed 26 March 2025 |
1056.00 (3.51%) |
1049.75 |
1023.20 - 1069.00 |
2.2614 times |
Fri 07 February 2025 |
1020.20 (-0.06%) |
1013.52 |
1013.50 - 1234.80 |
0.5973 times |
Thu 30 January 2025 |
1020.79 (0.08%) |
1020.00 |
1000.00 - 1035.00 |
3.9373 times |
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value | | 5 day DMA | 1117.9 | | 12 day DMA | 1112.2 | | 20 day DMA | 1105.59 | | 35 day DMA | 1092.99 | | 50 day DMA | 1079.53 | | 100 day DMA | 1047.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1118.04 | 1115.31 | 1116.47 | | 12 day EMA | 1112.1 | 1110.03 | 1109.49 | | 20 day EMA | 1105.15 | 1103.22 | 1102.19 | | 35 day EMA | 1092.23 | 1090.39 | 1089.06 | | 50 day EMA | 1078.91 | 1077.09 | 1075.62 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.9 | 1115 | 1114.2 | | 12 day SMA | 1112.2 | 1110.7 | 1109.53 | | 20 day SMA | 1105.59 | 1102.93 | 1100.79 | | 35 day SMA | 1092.99 | 1091.58 | 1090.46 | | 50 day SMA | 1079.53 | 1077.64 | 1076.05 | | 100 day SMA | 1047.53 | 1046.35 | 1045.29 | | 150 day SMA | | 200 day SMA |
|
|
