Mfcl30424 939459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfcl30424 939459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl30424 Strong Daily Stock price targets for Mfcl30424 939459 are 1095.8 and 1095.8 | Daily Target 1 | 1095.8 | | Daily Target 2 | 1095.8 | | Daily Target 3 | 1095.8 | | Daily Target 4 | 1095.8 | | Daily Target 5 | 1095.8 |
Daily price and volume Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1095.80 (2.39%) |
1095.80 |
1095.80 - 1095.80 |
0.212 times |
Tue 01 July 2025 |
1070.20 (0%) |
1070.20 |
1070.20 - 1070.20 |
0.053 times |
Mon 30 June 2025 |
1070.20 (0%) |
1070.20 |
1070.20 - 1070.20 |
0.8834 times |
Fri 27 June 2025 |
1070.20 (-2.35%) |
1070.20 |
1070.20 - 1070.20 |
0.1767 times |
Tue 24 June 2025 |
1096.00 (2.43%) |
1096.00 |
1096.00 - 1096.00 |
0.0353 times |
Thu 19 June 2025 |
1070.00 (-0.91%) |
1070.00 |
1070.00 - 1070.00 |
0.053 times |
Fri 13 June 2025 |
1079.80 (0%) |
1079.80 |
1079.80 - 1079.80 |
0.4417 times |
Wed 11 June 2025 |
1079.80 (1.66%) |
1079.80 |
1079.80 - 1079.80 |
1.4134 times |
Tue 10 June 2025 |
1062.20 (-1.65%) |
1062.20 |
1062.20 - 1062.20 |
1.4134 times |
Wed 04 June 2025 |
1080.00 (0.47%) |
1075.00 |
1075.00 - 1080.00 |
5.318 times |
Fri 30 May 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
17.2261 times |
Weekly price and charts Mfcl30424 Strong weekly Stock price targets for Mfcl30424 939459 are 1083 and 1108.6 | Weekly Target 1 | 1061.67 | | Weekly Target 2 | 1078.73 | | Weekly Target 3 | 1087.2666666667 | | Weekly Target 4 | 1104.33 | | Weekly Target 5 | 1112.87 |
Weekly price and volumes for Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1095.80 (2.39%) |
1070.20 |
1070.20 - 1095.80 |
0.1726 times |
Fri 27 June 2025 |
1070.20 (0.02%) |
1096.00 |
1070.20 - 1096.00 |
0.0319 times |
Thu 19 June 2025 |
1070.00 (-0.91%) |
1070.00 |
1070.00 - 1070.00 |
0.008 times |
Fri 13 June 2025 |
1079.80 (-0.02%) |
1062.20 |
1062.20 - 1079.80 |
0.4912 times |
Wed 04 June 2025 |
1080.00 (0.47%) |
1075.00 |
1075.00 - 1080.00 |
0.7993 times |
Fri 30 May 2025 |
1075.00 (0.47%) |
1060.20 |
1060.20 - 1082.80 |
6.0462 times |
Tue 13 May 2025 |
1070.00 (-0.28%) |
1076.00 |
1070.00 - 1076.00 |
0.2655 times |
Mon 05 May 2025 |
1073.00 (-0.09%) |
1073.00 |
1073.00 - 1073.00 |
0.0797 times |
Fri 02 May 2025 |
1074.00 (1.42%) |
1050.00 |
1050.00 - 1074.00 |
1.7074 times |
Thu 24 April 2025 |
1059.00 (3.04%) |
1048.80 |
1045.00 - 1059.00 |
0.3983 times |
Thu 17 April 2025 |
1027.80 (0.27%) |
1041.80 |
1027.80 - 1050.00 |
0.3744 times |
Monthly price and charts Mfcl30424 Strong monthly Stock price targets for Mfcl30424 939459 are 1083 and 1108.6 | Monthly Target 1 | 1061.67 | | Monthly Target 2 | 1078.73 | | Monthly Target 3 | 1087.2666666667 | | Monthly Target 4 | 1104.33 | | Monthly Target 5 | 1112.87 |
Monthly price and volumes Mfcl30424
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1095.80 (2.39%) |
1070.20 |
1070.20 - 1095.80 |
0.0108 times |
Mon 30 June 2025 |
1070.20 (-0.45%) |
1075.00 |
1062.20 - 1096.00 |
0.3973 times |
Fri 30 May 2025 |
1075.00 (0.09%) |
1074.00 |
1060.20 - 1082.80 |
1.8061 times |
Wed 30 April 2025 |
1074.00 (1.7%) |
1025.00 |
1025.00 - 1074.00 |
0.6748 times |
Wed 26 March 2025 |
1056.00 (3.51%) |
1049.75 |
1023.20 - 1069.00 |
1.3785 times |
Fri 07 February 2025 |
1020.20 (-0.06%) |
1013.52 |
1013.50 - 1234.80 |
0.3641 times |
Thu 30 January 2025 |
1020.79 (0.08%) |
1020.00 |
1000.00 - 1035.00 |
2.4001 times |
Tue 31 December 2024 |
1020.00 (-0.96%) |
990.00 |
990.00 - 1040.00 |
1.6056 times |
Fri 29 November 2024 |
1029.90 (0.18%) |
992.10 |
992.10 - 1038.00 |
0.3057 times |
Fri 25 October 2024 |
1028.00 (0.19%) |
1020.00 |
980.10 - 1028.00 |
1.057 times |
Fri 20 September 2024 |
1026.00 (2.6%) |
971.60 |
971.60 - 1026.00 |
1.15 times |
DMA SMA EMA moving averages of Mfcl30424 939459
DMA (daily moving average) of Mfcl30424 939459
| DMA period | DMA value | | 5 day DMA | 1080.48 | | 12 day DMA | 1077.02 | | 20 day DMA | 1075.84 | | 35 day DMA | 1060.41 | | 50 day DMA | 1049.48 | | 100 day DMA | 1024.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfcl30424 939459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.97 | 1073.56 | 1075.24 | | 12 day EMA | 1077.07 | 1073.67 | 1074.3 | | 20 day EMA | 1072.12 | 1069.63 | 1069.57 | | 35 day EMA | 1061.55 | 1059.53 | 1058.9 | | 50 day EMA | 1049.44 | 1047.55 | 1046.63 |
SMA (simple moving average) of Mfcl30424 939459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.48 | 1075.32 | 1077.24 | | 12 day SMA | 1077.02 | 1075.93 | 1076.98 | | 20 day SMA | 1075.84 | 1074.05 | 1073.49 | | 35 day SMA | 1060.41 | 1058.26 | 1056.85 | | 50 day SMA | 1049.48 | 1048.16 | 1046.71 | | 100 day SMA | 1024.96 | 1023.82 | 1022.84 | | 150 day SMA | | 200 day SMA |
|
|
