Login or Join
Homepage10mfcl30 939457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfcl30 939457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfcl30
Strong Daily Stock price targets for 10mfcl30 939457 are 1046.24 and 1046.24
| Daily Target 1 | 1046.24 |
| Daily Target 2 | 1046.24 |
| Daily Target 3 | 1046.24 |
| Daily Target 4 | 1046.24 |
| Daily Target 5 | 1046.24 |
Daily price and volume 10mfcl30
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1046.24 (2.36%) | 1046.24 | 1046.24 - 1046.24 | 0.7523 times | Thu 10 September 2026 | 1022.10 (2.1%) | 1022.10 | 1022.10 - 1022.10 | 0.1003 times | Wed 26 August 2026 | 1001.08 (0.11%) | 1001.08 | 1001.08 - 1001.08 | 0.1003 times | Tue 25 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6018 times | Mon 27 July 2026 | 1000.00 (4.17%) | 988.67 | 988.67 - 1000.00 | 1.003 times | Fri 19 June 2026 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.01 times | Mon 15 June 2026 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.01 times | Thu 04 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2006 times | Wed 27 May 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.2006 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 7.0211 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.0502 times |
Weekly price and charts 10mfcl30
Strong weekly Stock price targets for 10mfcl30 939457 are 1017.46 and 1075.03
| Weekly Target 1 | 969.48 |
| Weekly Target 2 | 1007.86 |
| Weekly Target 3 | 1027.05 |
| Weekly Target 4 | 1065.43 |
| Weekly Target 5 | 1084.62 |
Weekly price and volumes for 10mfcl30
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1046.24 (8.98%) | 988.67 | 988.67 - 1046.24 | 1.101 times | Fri 19 June 2026 | 960.00 (-4.95%) | 950.00 | 950.00 - 960.00 | 0.0086 times | Thu 04 June 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.1727 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 3.0225 times | Wed 07 January 2026 | 1010.00 (4.81%) | 1020.00 | 1010.00 - 1020.00 | 0.1943 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.0432 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1209 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 3.0138 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.0147 times | Thu 22 May 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.3083 times | Thu 15 May 2025 | 1020.00 (10.87%) | 920.00 | 920.00 - 1030.00 | 0.9111 times |
Monthly price and charts 10mfcl30
Strong monthly Stock price targets for 10mfcl30 939457 are 1046.24 and 1046.24
| Monthly Target 1 | 1046.24 |
| Monthly Target 2 | 1046.24 |
| Monthly Target 3 | 1046.24 |
| Monthly Target 4 | 1046.24 |
| Monthly Target 5 | 1046.24 |
Monthly price and volumes 10mfcl30
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1046.24 (2.36%) | 1046.24 | 1046.24 - 1046.24 | 0.6944 times | Thu 10 September 2026 | 1022.10 (2.1%) | 1022.10 | 1022.10 - 1022.10 | 0.0926 times | Wed 26 August 2026 | 1001.08 (0.11%) | 1000.00 | 1000.00 - 1001.08 | 0.6481 times | Mon 27 July 2026 | 1000.00 (4.17%) | 988.67 | 988.67 - 1000.00 | 0.9259 times | Fri 19 June 2026 | 960.00 (-4.95%) | 1010.00 | 950.00 - 1010.00 | 0.2037 times | Wed 27 May 2026 | 1010.00 (0%) | 990.00 | 990.00 - 1010.00 | 6.6667 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.0463 times | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.3704 times | Fri 19 September 2025 | 963.66 (-3.63%) | 1000.00 | 963.66 - 1000.00 | 0.1852 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1667 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 6.463 times |
Indicator Analysis of 10mfcl30
Please login to view indicator analysis. or View indicator analysis of 10mfcl30 939457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfcl30 939457
DMA (daily moving average) of 10mfcl30 939457
| DMA period | DMA value |
| 5 day DMA | 1013.88 |
| 12 day DMA | 1001.26 |
| 20 day DMA | 996.54 |
| 35 day DMA | 994.03 |
| 50 day DMA | 990.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfcl30 939457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.5 | 1003.13 | 993.65 |
| 12 day EMA | 1004.27 | 996.64 | 992.01 |
| 20 day EMA | 999.33 | 994.39 | 991.47 |
| 35 day EMA | 994.56 | 991.52 | 989.72 |
| 50 day EMA | 992.03 | 989.82 | 988.5 |
SMA (simple moving average) of 10mfcl30 939457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.88 | 996.64 | 982.22 |
| 12 day SMA | 1001.26 | 994.38 | 992.54 |
| 20 day SMA | 996.54 | 994.23 | 994.12 |
| 35 day SMA | 994.03 | 992.85 | 992.36 |
| 50 day SMA | 990.7 | 989.57 | 988.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.