Login or Join
Homepage10mfcl30 939457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfcl30 939457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfcl30
Strong Daily Stock price targets for 10mfcl30 939457 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 10mfcl30
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.0121 times | Mon 15 June 2026 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.0121 times | Thu 04 June 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2424 times | Wed 27 May 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.2424 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 8.4848 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.0606 times | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.4848 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.1212 times | Fri 12 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1212 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.2182 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 8.4606 times |
Weekly price and charts 10mfcl30
Strong weekly Stock price targets for 10mfcl30 939457 are 955 and 965
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 956.66666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 966.67 |
Weekly price and volumes for 10mfcl30
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 960.00 (-4.95%) | 950.00 | 950.00 - 960.00 | 0.0088 times | Thu 04 June 2026 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.1761 times | Wed 20 May 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 3.081 times | Wed 07 January 2026 | 1010.00 (4.81%) | 1020.00 | 1010.00 - 1020.00 | 0.1981 times | Fri 19 September 2025 | 963.66 (-3.63%) | 963.66 | 963.66 - 963.66 | 0.044 times | Fri 12 September 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1232 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 3.0722 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.0343 times | Thu 22 May 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.3336 times | Thu 15 May 2025 | 1020.00 (10.87%) | 920.00 | 920.00 - 1030.00 | 0.9287 times | Mon 17 March 2025 | 920.00 (-3.66%) | 920.00 | 920.00 - 920.00 | 0.0836 times |
Monthly price and charts 10mfcl30
Strong monthly Stock price targets for 10mfcl30 939457 are 925 and 985
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 10mfcl30
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 960.00 (-4.95%) | 1010.00 | 950.00 - 1010.00 | 0.0968 times | Wed 27 May 2026 | 1010.00 (0%) | 990.00 | 990.00 - 1010.00 | 3.169 times | Wed 07 January 2026 | 1010.00 (-0.56%) | 1010.00 | 1010.00 - 1010.00 | 0.022 times | Tue 11 November 2025 | 1015.71 (5.4%) | 1020.00 | 1010.00 - 1020.00 | 0.1761 times | Fri 19 September 2025 | 963.66 (-3.63%) | 1000.00 | 963.66 - 1000.00 | 0.088 times | Wed 13 August 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0792 times | Thu 10 July 2025 | 989.00 (0%) | 959.04 | 959.03 - 989.00 | 3.0722 times | Fri 27 June 2025 | 989.00 (-1%) | 959.04 | 959.04 - 990.00 | 1.0343 times | Thu 22 May 2025 | 999.00 (-3.01%) | 1020.00 | 999.00 - 1020.00 | 1.338 times | Mon 21 April 2025 | 1030.00 (11.96%) | 920.00 | 920.00 - 1030.00 | 0.9243 times | Mon 17 March 2025 | 920.00 (-3.66%) | 955.00 | 920.00 - 955.00 | 0.1276 times |
Indicator Analysis of 10mfcl30
Please login to view indicator analysis. or View indicator analysis of 10mfcl30 939457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfcl30 939457
DMA (daily moving average) of 10mfcl30 939457
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 990.61 |
| 20 day DMA | 992.57 |
| 35 day DMA | 992.24 |
| 50 day DMA | 986.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mfcl30 939457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.37 | 986.06 | 1004.09 |
| 12 day EMA | 986.55 | 991.37 | 998.89 |
| 20 day EMA | 988.64 | 991.65 | 996.03 |
| 35 day EMA | 988.68 | 990.37 | 992.75 |
| 50 day EMA | 986.43 | 987.51 | 989.04 |
SMA (simple moving average) of 10mfcl30 939457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 994 | 1007.14 |
| 12 day SMA | 990.61 | 991.03 | 995.12 |
| 20 day SMA | 992.57 | 992.32 | 992.57 |
| 35 day SMA | 992.24 | 988.53 | 990.24 |
| 50 day SMA | 986.99 | 987.39 | 987.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.