Login or Join
Homepage950mfcl27 939453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27 939453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27
Strong Daily Stock price targets for 950mfcl27 939453 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1042.00 (5.12%) | 1042.00 | 1042.00 - 1042.00 | 1.3062 times | Wed 10 June 2026 | 991.22 (1.54%) | 991.22 | 991.22 - 991.22 | 0.0145 times | Thu 23 April 2026 | 976.22 (-9.34%) | 976.22 | 976.22 - 976.22 | 0.1161 times | Thu 09 April 2026 | 1076.80 (1.47%) | 1076.80 | 1076.80 - 1076.80 | 0.7257 times | Mon 06 April 2026 | 1061.20 (4.02%) | 1061.20 | 1061.20 - 1061.20 | 0.7257 times | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.4354 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.1451 times | Fri 21 November 2025 | 1025.00 (1.2%) | 1025.00 | 1025.00 - 1025.00 | 3.6284 times | Thu 06 November 2025 | 1012.80 (3.66%) | 990.20 | 990.20 - 1012.80 | 1.4514 times | Tue 26 August 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 1.4514 times | Fri 01 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 0.0145 times |
Weekly price and charts 950mfcl27
Strong weekly Stock price targets for 950mfcl27 939453 are 1016.61 and 1067.39
| Weekly Target 1 | 974.29 |
| Weekly Target 2 | 1008.15 |
| Weekly Target 3 | 1025.0733333333 |
| Weekly Target 4 | 1058.93 |
| Weekly Target 5 | 1075.85 |
Weekly price and volumes for 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1042.00 (6.74%) | 991.22 | 991.22 - 1042.00 | 0.6868 times | Thu 23 April 2026 | 976.22 (-9.34%) | 976.22 | 976.22 - 976.22 | 0.0604 times | Thu 09 April 2026 | 1076.80 (5.55%) | 1061.20 | 1061.20 - 1076.80 | 0.7547 times | Fri 23 January 2026 | 1020.20 (-0.47%) | 1015.50 | 1015.50 - 1020.20 | 0.3019 times | Fri 21 November 2025 | 1025.00 (4.91%) | 977.00 | 977.00 - 1025.00 | 3.3962 times | Fri 01 August 2025 | 977.00 (2.82%) | 983.80 | 977.00 - 1003.00 | 0.5358 times | Thu 05 June 2025 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.2642 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.7547 times | Thu 17 October 2024 | 988.83 (0.7%) | 951.00 | 951.00 - 988.83 | 0.7547 times | Tue 20 August 2024 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 2.4906 times | Wed 07 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0755 times |
Monthly price and charts 950mfcl27
Strong monthly Stock price targets for 950mfcl27 939453 are 1042 and 1042
| Monthly Target 1 | 1042 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1042 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1042 |
Monthly price and volumes 950mfcl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1042.00 (5.12%) | 1042.00 | 1042.00 - 1042.00 | 0.9783 times | Wed 10 June 2026 | 991.22 (1.54%) | 991.22 | 991.22 - 991.22 | 0.0109 times | Thu 23 April 2026 | 976.22 (-4.31%) | 1061.20 | 976.22 - 1076.80 | 1.1739 times | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.3261 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.1087 times | Fri 21 November 2025 | 1025.00 (4.91%) | 990.20 | 990.20 - 1025.00 | 3.8043 times | Tue 26 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 1.0978 times | Tue 24 June 2025 | 1003.00 (0.3%) | 950.20 | 950.20 - 1003.00 | 1.1413 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 1.087 times | Thu 17 October 2024 | 988.83 (3%) | 988.83 | 988.83 - 988.83 | 0.2717 times | Tue 27 August 2024 | 960.00 (-2.04%) | 980.00 | 951.00 - 982.00 | 4.5109 times |
Indicator Analysis of 950mfcl27
Please login to view indicator analysis. or View indicator analysis of 950mfcl27 939453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27 939453
DMA (daily moving average) of 950mfcl27 939453
| DMA period | DMA value |
| 5 day DMA | 1029.49 |
| 12 day DMA | 1014.83 |
| 20 day DMA | 999.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27 939453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.67 | 1011.5 | 1021.64 |
| 12 day EMA | 1014.05 | 1008.97 | 1012.2 |
| 20 day EMA | 1003.35 | 999.28 | 1000.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfcl27 939453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.49 | 1025.13 | 1029.98 |
| 12 day SMA | 1014.83 | 1011.33 | 1007.91 |
| 20 day SMA | 999.5 | 996.4 | 993.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.