Login or Join
Homepage950mfcl27 939453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27 939453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27
Strong Daily Stock price targets for 950mfcl27 939453 are 991.22 and 991.22
| Daily Target 1 | 991.22 |
| Daily Target 2 | 991.22 |
| Daily Target 3 | 991.22 |
| Daily Target 4 | 991.22 |
| Daily Target 5 | 991.22 |
Daily price and volume 950mfcl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 991.22 (1.54%) | 991.22 | 991.22 - 991.22 | 0.0167 times | Thu 23 April 2026 | 976.22 (-9.34%) | 976.22 | 976.22 - 976.22 | 0.1333 times | Thu 09 April 2026 | 1076.80 (1.47%) | 1076.80 | 1076.80 - 1076.80 | 0.8333 times | Mon 06 April 2026 | 1061.20 (4.02%) | 1061.20 | 1061.20 - 1061.20 | 0.8333 times | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.5 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.1667 times | Fri 21 November 2025 | 1025.00 (1.2%) | 1025.00 | 1025.00 - 1025.00 | 4.1667 times | Thu 06 November 2025 | 1012.80 (3.66%) | 990.20 | 990.20 - 1012.80 | 1.6667 times | Tue 26 August 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 1.6667 times | Fri 01 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 0.0167 times | Tue 24 June 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.25 times |
Weekly price and charts 950mfcl27
Strong weekly Stock price targets for 950mfcl27 939453 are 991.22 and 991.22
| Weekly Target 1 | 991.22 |
| Weekly Target 2 | 991.22 |
| Weekly Target 3 | 991.22 |
| Weekly Target 4 | 991.22 |
| Weekly Target 5 | 991.22 |
Weekly price and volumes for 950mfcl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 991.22 (1.54%) | 991.22 | 991.22 - 991.22 | 0.0081 times | Thu 23 April 2026 | 976.22 (-9.34%) | 976.22 | 976.22 - 976.22 | 0.0648 times | Thu 09 April 2026 | 1076.80 (5.55%) | 1061.20 | 1061.20 - 1076.80 | 0.8097 times | Fri 23 January 2026 | 1020.20 (-0.47%) | 1015.50 | 1015.50 - 1020.20 | 0.3239 times | Fri 21 November 2025 | 1025.00 (4.91%) | 977.00 | 977.00 - 1025.00 | 3.6437 times | Fri 01 August 2025 | 977.00 (2.82%) | 983.80 | 977.00 - 1003.00 | 0.5749 times | Thu 05 June 2025 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.2834 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.8097 times | Thu 17 October 2024 | 988.83 (0.7%) | 951.00 | 951.00 - 988.83 | 0.8097 times | Tue 20 August 2024 | 982.00 (0.2%) | 982.00 | 982.00 - 982.00 | 2.6721 times | Wed 07 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.081 times |
Monthly price and charts 950mfcl27
Strong monthly Stock price targets for 950mfcl27 939453 are 991.22 and 991.22
| Monthly Target 1 | 991.22 |
| Monthly Target 2 | 991.22 |
| Monthly Target 3 | 991.22 |
| Monthly Target 4 | 991.22 |
| Monthly Target 5 | 991.22 |
Monthly price and volumes 950mfcl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 991.22 (1.54%) | 991.22 | 991.22 - 991.22 | 0.008 times | Thu 23 April 2026 | 976.22 (-4.31%) | 1061.20 | 976.22 - 1076.80 | 0.8675 times | Fri 23 January 2026 | 1020.20 (0.46%) | 1020.20 | 1020.20 - 1020.20 | 0.241 times | Mon 22 December 2025 | 1015.50 (-0.93%) | 1015.50 | 1015.50 - 1015.50 | 0.0803 times | Fri 21 November 2025 | 1025.00 (4.91%) | 990.20 | 990.20 - 1025.00 | 2.8112 times | Tue 26 August 2025 | 977.00 (-2.59%) | 977.00 | 977.00 - 977.00 | 0.8112 times | Tue 24 June 2025 | 1003.00 (0.3%) | 950.20 | 950.20 - 1003.00 | 0.8434 times | Thu 21 November 2024 | 1000.00 (1.13%) | 1000.00 | 1000.00 - 1000.00 | 0.8032 times | Thu 17 October 2024 | 988.83 (3%) | 988.83 | 988.83 - 988.83 | 0.2008 times | Tue 27 August 2024 | 960.00 (-2.04%) | 980.00 | 951.00 - 982.00 | 3.3333 times | Thu 11 July 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.8032 times |
Indicator Analysis of 950mfcl27
Please login to view indicator analysis. or View indicator analysis of 950mfcl27 939453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27 939453
DMA (daily moving average) of 950mfcl27 939453
| DMA period | DMA value |
| 5 day DMA | 1025.13 |
| 12 day DMA | 1011.33 |
| 20 day DMA | 996.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27 939453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.5 | 1021.64 | 1044.35 |
| 12 day EMA | 1008.97 | 1012.2 | 1018.74 |
| 20 day EMA | 999.28 | 1000.13 | 1002.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfcl27 939453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.13 | 1029.98 | 1039.74 |
| 12 day SMA | 1011.33 | 1007.91 | 1009.89 |
| 20 day SMA | 996.4 | 993.84 | 993.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.