Login or Join
Homepage955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30
Strong Daily Stock price targets for 955mfcl30 939449 are 1005.83 and 1013.48
| Daily Target 1 | 999.45 |
| Daily Target 2 | 1004.55 |
| Daily Target 3 | 1007.1 |
| Daily Target 4 | 1012.2 |
| Daily Target 5 | 1014.75 |
Daily price and volume 955mfcl30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1009.65 (3.55%) | 1002.00 | 1002.00 - 1009.65 | 2.2139 times | Mon 27 April 2026 | 975.00 (-2.99%) | 952.90 | 950.00 - 975.00 | 0.6841 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.6219 times | Fri 17 April 2026 | 996.50 (-0.55%) | 996.50 | 996.50 - 996.50 | 1.2438 times | Wed 15 April 2026 | 1002.00 (0.21%) | 1002.00 | 1002.00 - 1002.00 | 0.2488 times | Thu 09 April 2026 | 999.95 (1.01%) | 1000.00 | 999.95 - 1000.00 | 1.8657 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9826 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6219 times | Thu 02 April 2026 | 990.00 (-1.39%) | 990.00 | 990.00 - 990.00 | 0.8706 times | Wed 01 April 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1004.00 | 0.6468 times | Mon 30 March 2026 | 1000.00 (2.23%) | 980.00 | 980.00 - 1000.00 | 0.2114 times |
Weekly price and charts 955mfcl30
Strong weekly Stock price targets for 955mfcl30 939449 are 979.83 and 1039.48
| Weekly Target 1 | 930.12 |
| Weekly Target 2 | 969.88 |
| Weekly Target 3 | 989.76666666667 |
| Weekly Target 4 | 1029.53 |
| Weekly Target 5 | 1049.42 |
Weekly price and volumes for 955mfcl30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1009.65 (0.46%) | 952.90 | 950.00 - 1009.65 | 0.5996 times | Wed 22 April 2026 | 1005.00 (0.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1287 times | Fri 17 April 2026 | 996.50 (-0.35%) | 1002.00 | 996.50 - 1002.00 | 0.3088 times | Thu 09 April 2026 | 999.95 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.718 times | Thu 02 April 2026 | 990.00 (1.21%) | 980.00 | 980.00 - 1004.00 | 0.3577 times | Fri 27 March 2026 | 978.21 (-1.19%) | 990.00 | 958.90 - 990.00 | 1.5955 times | Fri 20 March 2026 | 990.00 (0%) | 991.50 | 990.00 - 1002.00 | 2.5219 times | Fri 13 March 2026 | 990.00 (-1%) | 991.00 | 989.00 - 996.00 | 1.1143 times | Thu 05 March 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.00 | 2.63 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0257 times | Mon 22 December 2025 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.1287 times |
Monthly price and charts 955mfcl30
Strong monthly Stock price targets for 955mfcl30 939449 are 979.83 and 1039.48
| Monthly Target 1 | 930.12 |
| Monthly Target 2 | 969.88 |
| Monthly Target 3 | 989.76666666667 |
| Monthly Target 4 | 1029.53 |
| Monthly Target 5 | 1049.42 |
Monthly price and volumes 955mfcl30
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1009.65 (0.96%) | 990.00 | 950.00 - 1009.65 | 1.2792 times | Mon 30 March 2026 | 1000.00 (1.01%) | 990.00 | 958.90 - 1004.00 | 4.8878 times | Mon 12 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0159 times | Mon 22 December 2025 | 995.00 (-1%) | 1005.00 | 995.00 - 1200.00 | 0.1909 times | Thu 27 November 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0557 times | Tue 28 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0318 times | Fri 26 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0955 times | Fri 22 August 2025 | 1000.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 1.79 times | Fri 18 July 2025 | 1005.00 (1.5%) | 995.00 | 990.00 - 1005.00 | 1.6372 times | Thu 19 June 2025 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.0159 times | Thu 08 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0796 times |
Indicator Analysis of 955mfcl30
Please login to view indicator analysis. or View indicator analysis of 955mfcl30 939449 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value |
| 5 day DMA | 997.63 |
| 12 day DMA | 995.03 |
| 20 day DMA | 993.12 |
| 35 day DMA | 997.36 |
| 50 day DMA | 999.87 |
| 100 day DMA | 993.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.44 | 991.34 | 999.51 |
| 12 day EMA | 995.81 | 993.29 | 996.61 |
| 20 day EMA | 995.8 | 994.34 | 996.37 |
| 35 day EMA | 997.56 | 996.85 | 998.14 |
| 50 day EMA | 1000.39 | 1000.01 | 1001.03 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.63 | 995.69 | 998.69 |
| 12 day SMA | 995.03 | 993.39 | 994.64 |
| 20 day SMA | 993.12 | 992.13 | 993.18 |
| 35 day SMA | 997.36 | 996.8 | 997.48 |
| 50 day SMA | 999.87 | 999.88 | 1000.68 |
| 100 day SMA | 993.93 | 993.72 | 993.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.