955mfcl30 939449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955mfcl30 939449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955mfcl30 Strong Daily Stock price targets for 955mfcl30 939449 are 1005 and 1005 | Daily Target 1 | 1005 | | Daily Target 2 | 1005 | | Daily Target 3 | 1005 | | Daily Target 4 | 1005 | | Daily Target 5 | 1005 |
Daily price and volume 955mfcl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.1181 times |
Tue 25 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1575 times |
Tue 28 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1575 times |
Fri 26 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2362 times |
Tue 09 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2362 times |
Fri 22 August 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
7.874 times |
Tue 19 August 2025 |
990.00 (-0.9%) |
990.00 |
990.00 - 990.00 |
0.3937 times |
Wed 06 August 2025 |
999.00 (-0.6%) |
999.00 |
999.00 - 999.00 |
0.3937 times |
Mon 04 August 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1969 times |
Fri 18 July 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.2362 times |
Wed 16 July 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
6.2992 times |
Weekly price and charts 955mfcl30 Strong weekly Stock price targets for 955mfcl30 939449 are 1002.5 and 1007.5 | Weekly Target 1 | 998.33 | | Weekly Target 2 | 1001.67 | | Weekly Target 3 | 1003.3333333333 | | Weekly Target 4 | 1006.67 | | Weekly Target 5 | 1008.33 |
Weekly price and volumes for 955mfcl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1005.00 (0.5%) |
1000.00 |
1000.00 - 1005.00 |
0.147 times |
Tue 28 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.084 times |
Fri 26 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.252 times |
Fri 22 August 2025 |
1000.00 (0.1%) |
990.00 |
990.00 - 1000.00 |
4.4099 times |
Wed 06 August 2025 |
999.00 (-0.6%) |
1005.00 |
999.00 - 1005.00 |
0.315 times |
Fri 18 July 2025 |
1005.00 (1.01%) |
1000.00 |
1000.00 - 1005.00 |
3.4859 times |
Wed 09 July 2025 |
995.00 (0.51%) |
997.00 |
995.00 - 997.00 |
0.4158 times |
Fri 04 July 2025 |
990.00 (-1%) |
990.10 |
990.00 - 995.00 |
0.462 times |
Thu 08 May 2025 |
1000.00 (-1.96%) |
1010.00 |
1000.00 - 1010.00 |
0.294 times |
Fri 21 March 2025 |
1020.01 (-0.49%) |
1020.01 |
1020.01 - 1200.00 |
0.1344 times |
Tue 11 March 2025 |
1025.00 (0.99%) |
1215.00 |
860.00 - 1215.00 |
0.3612 times |
Monthly price and charts 955mfcl30 Strong monthly Stock price targets for 955mfcl30 939449 are 1002.5 and 1007.5 | Monthly Target 1 | 998.33 | | Monthly Target 2 | 1001.67 | | Monthly Target 3 | 1003.3333333333 | | Monthly Target 4 | 1006.67 | | Monthly Target 5 | 1008.33 |
Monthly price and volumes 955mfcl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1005.00 (0.5%) |
1000.00 |
1000.00 - 1005.00 |
0.1048 times |
Tue 28 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0599 times |
Fri 26 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1796 times |
Fri 22 August 2025 |
1000.00 (-0.5%) |
1005.00 |
990.00 - 1005.00 |
3.3673 times |
Fri 18 July 2025 |
1005.00 (1.5%) |
995.00 |
990.00 - 1005.00 |
3.0799 times |
Thu 19 June 2025 |
990.10 (-0.99%) |
990.10 |
990.10 - 990.10 |
0.0299 times |
Thu 08 May 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.1497 times |
Wed 16 April 2025 |
1010.00 (-0.98%) |
1010.00 |
1010.00 - 1010.00 |
0.0599 times |
Fri 21 March 2025 |
1020.01 (2%) |
1015.00 |
860.00 - 1215.00 |
0.443 times |
Thu 27 February 2025 |
1000.01 (0%) |
1000.00 |
1000.00 - 1025.00 |
2.5262 times |
Fri 31 January 2025 |
1000.00 (4.17%) |
1000.00 |
1000.00 - 1000.00 |
0.1497 times |
DMA SMA EMA moving averages of 955mfcl30 939449
DMA (daily moving average) of 955mfcl30 939449
| DMA period | DMA value | | 5 day DMA | 1001 | | 12 day DMA | 999.92 | | 20 day DMA | 1003.31 | | 35 day DMA | 998.91 | | 50 day DMA | 995.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 955mfcl30 939449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.43 | 999.65 | 999.48 | | 12 day EMA | 1000.85 | 1000.09 | 1000.11 | | 20 day EMA | 1000.69 | 1000.24 | 1000.26 | | 35 day EMA | 998.03 | 997.62 | 997.48 | | 50 day EMA | 995.37 | 994.98 | 994.77 |
SMA (simple moving average) of 955mfcl30 939449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001 | 1000 | 998 | | 12 day SMA | 999.92 | 999.25 | 998.42 | | 20 day SMA | 1003.31 | 1004.31 | 1004.81 | | 35 day SMA | 998.91 | 997.69 | 997.37 | | 50 day SMA | 995.21 | 994.63 | 994.43 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
