Login or Join
Homepage935mfcl29 939447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfcl29 939447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfcl29
Strong Daily Stock price targets for 935mfcl29 939447 are 935.95 and 936.05
| Daily Target 1 | 935.93 |
| Daily Target 2 | 935.97 |
| Daily Target 3 | 936.03333333333 |
| Daily Target 4 | 936.07 |
| Daily Target 5 | 936.13 |
Daily price and volume 935mfcl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 936.00 (0.65%) | 936.10 | 936.00 - 936.10 | 0.4526 times | Wed 10 June 2026 | 930.00 (2.76%) | 930.00 | 930.00 - 930.00 | 0.0053 times | Fri 27 March 2026 | 905.00 (-9.5%) | 905.00 | 905.00 - 940.00 | 0.4792 times | Tue 24 March 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1757 times | Mon 02 March 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 1.0916 times | Thu 01 January 2026 | 989.99 (0.3%) | 830.20 | 830.00 - 989.99 | 5.4313 times | Mon 01 December 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0532 times | Thu 18 September 2025 | 987.00 (0.51%) | 982.00 | 982.00 - 987.00 | 2.1299 times | Mon 08 September 2025 | 982.00 (-1.06%) | 982.00 | 982.00 - 982.00 | 0.0213 times | Fri 18 July 2025 | 992.50 (4.47%) | 992.50 | 992.50 - 992.50 | 0.1597 times | Wed 04 June 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0213 times |
Weekly price and charts 935mfcl29
Strong weekly Stock price targets for 935mfcl29 939447 are 935.95 and 936.05
| Weekly Target 1 | 935.93 |
| Weekly Target 2 | 935.97 |
| Weekly Target 3 | 936.03333333333 |
| Weekly Target 4 | 936.07 |
| Weekly Target 5 | 936.13 |
Weekly price and volumes for 935mfcl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 936.00 (0.65%) | 936.10 | 936.00 - 936.10 | 0.386 times | Wed 10 June 2026 | 930.00 (2.76%) | 930.00 | 930.00 - 930.00 | 0.0045 times | Fri 27 March 2026 | 905.00 (-8.58%) | 999.00 | 905.00 - 1000.00 | 1.4896 times | Thu 01 January 2026 | 989.99 (0.3%) | 987.00 | 830.00 - 989.99 | 4.6776 times | Thu 18 September 2025 | 987.00 (-0.55%) | 982.00 | 982.00 - 987.00 | 1.8347 times | Fri 18 July 2025 | 992.50 (0.25%) | 950.00 | 950.00 - 992.50 | 0.1544 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.05 times | Fri 21 March 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.2906 times | Mon 27 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0908 times | Fri 24 January 2025 | 980.00 (-0.41%) | 992.00 | 980.00 - 992.00 | 1.0218 times | Wed 04 December 2024 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.1135 times |
Monthly price and charts 935mfcl29
Strong monthly Stock price targets for 935mfcl29 939447 are 935.95 and 936.05
| Monthly Target 1 | 935.93 |
| Monthly Target 2 | 935.97 |
| Monthly Target 3 | 936.03333333333 |
| Monthly Target 4 | 936.07 |
| Monthly Target 5 | 936.13 |
Monthly price and volumes 935mfcl29
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 936.00 (0.65%) | 936.10 | 936.00 - 936.10 | 0.4457 times | Wed 10 June 2026 | 930.00 (2.76%) | 930.00 | 930.00 - 930.00 | 0.0052 times | Fri 27 March 2026 | 905.00 (-8.58%) | 999.00 | 905.00 - 1000.00 | 1.72 times | Thu 01 January 2026 | 989.99 (0.3%) | 830.20 | 830.00 - 989.99 | 5.3487 times | Mon 01 December 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0524 times | Thu 18 September 2025 | 987.00 (-0.55%) | 982.00 | 982.00 - 987.00 | 2.1185 times | Fri 18 July 2025 | 992.50 (4.47%) | 992.50 | 992.50 - 992.50 | 0.1573 times | Wed 04 June 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.021 times | Fri 04 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0577 times | Fri 21 March 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0734 times | Mon 03 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2622 times |
Indicator Analysis of 935mfcl29
Please login to view indicator analysis. or View indicator analysis of 935mfcl29 939447 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfcl29 939447
DMA (daily moving average) of 935mfcl29 939447
| DMA period | DMA value |
| 5 day DMA | 954 |
| 12 day DMA | 970.71 |
| 20 day DMA | 976.42 |
| 35 day DMA | 979.49 |
| 50 day DMA | 976.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfcl29 939447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.17 | 952.75 | 964.13 |
| 12 day EMA | 963.87 | 968.93 | 976 |
| 20 day EMA | 970.52 | 974.15 | 978.79 |
| 35 day EMA | 972.7 | 974.86 | 977.5 |
| 50 day EMA | 972.3 | 973.78 | 975.57 |
SMA (simple moving average) of 935mfcl29 939447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954 | 964.8 | 976.2 |
| 12 day SMA | 970.71 | 975.21 | 980.21 |
| 20 day SMA | 976.42 | 978.87 | 981.87 |
| 35 day SMA | 979.49 | 980.66 | 981.38 |
| 50 day SMA | 976.06 | 976.62 | 977.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.