Login or Join
HomepageEfsl10 939441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939441 are 1026.2 and 1026.2
| Daily Target 1 | 1026.2 |
| Daily Target 2 | 1026.2 |
| Daily Target 3 | 1026.2 |
| Daily Target 4 | 1026.2 |
| Daily Target 5 | 1026.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1026.20 (1.1%) | 1026.20 | 1026.20 - 1026.20 | 0.0786 times | Mon 03 August 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.7862 times | Thu 30 July 2026 | 1000.00 (5.15%) | 950.00 | 950.00 - 1000.00 | 2.3585 times | Wed 10 June 2026 | 951.00 (-4.23%) | 951.00 | 951.00 - 951.00 | 0.0157 times | Tue 28 April 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2752 times | Mon 27 April 2026 | 993.00 (0.1%) | 993.00 | 993.00 - 993.00 | 0.1022 times | Thu 23 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0786 times | Mon 20 April 2026 | 992.00 (-5.51%) | 992.00 | 992.00 - 992.00 | 0.9591 times | Tue 07 April 2026 | 1049.80 (2.2%) | 1049.80 | 1049.80 - 1049.80 | 1.4151 times | Wed 01 April 2026 | 1027.20 (3.78%) | 1027.20 | 1027.20 - 1027.20 | 3.9308 times | Wed 01 October 2025 | 989.80 (2.57%) | 960.20 | 960.20 - 989.80 | 1.305 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939441 are 1020.6 and 1031.8
| Weekly Target 1 | 1011.27 |
| Weekly Target 2 | 1018.73 |
| Weekly Target 3 | 1022.4666666667 |
| Weekly Target 4 | 1029.93 |
| Weekly Target 5 | 1033.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1026.20 (2.62%) | 1015.00 | 1015.00 - 1026.20 | 0.5574 times | Thu 30 July 2026 | 1000.00 (0.81%) | 993.00 | 950.00 - 1000.00 | 1.7737 times | Thu 23 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.6689 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939441 are 1026.2 and 1026.2
| Monthly Target 1 | 1026.2 |
| Monthly Target 2 | 1026.2 |
| Monthly Target 3 | 1026.2 |
| Monthly Target 4 | 1026.2 |
| Monthly Target 5 | 1026.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1026.20 (1.1%) | 1026.20 | 1026.20 - 1026.20 | 0.0434 times | Mon 03 August 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.434 times | Thu 30 July 2026 | 1000.00 (5.15%) | 950.00 | 950.00 - 1000.00 | 1.3019 times | Wed 10 June 2026 | 951.00 (-4.23%) | 951.00 | 951.00 - 951.00 | 0.0087 times | Tue 28 April 2026 | 993.00 (0.32%) | 1027.20 | 992.00 - 1049.80 | 3.7322 times | Wed 01 October 2025 | 989.80 (2.57%) | 960.20 | 960.20 - 989.80 | 0.7204 times | Tue 09 September 2025 | 965.00 (0%) | 975.00 | 965.00 - 975.00 | 0.7594 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939441
DMA (daily moving average) of Efsl 10 939441
| DMA period | DMA value |
| 5 day DMA | 997.04 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.13 | 996.09 | 986.63 |
| 12 day EMA | 999.99 | 995.23 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.04 | 990.4 | 985.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.