Login or Join
Homepage1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs34
Strong Daily Stock price targets for 1045efs34 939439 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1045efs34
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (9.29%) | 1000.00 | 1000.00 - 1000.00 | 0.0148 times | Wed 10 June 2026 | 915.00 (-13.06%) | 892.20 | 892.20 - 915.00 | 0.0295 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.9158 times | Fri 20 February 2026 | 1052.50 (2.18%) | 1052.50 | 1052.50 - 1052.50 | 1.9202 times | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 2.9542 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.2068 times | Tue 25 November 2025 | 980.20 (0.92%) | 980.30 | 980.20 - 980.30 | 0.0295 times | Mon 17 November 2025 | 971.25 (-4.31%) | 971.30 | 971.20 - 971.30 | 0.0295 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.4431 times | Mon 29 September 2025 | 1005.00 (1.13%) | 993.80 | 993.80 - 1005.00 | 3.4564 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0148 times |
Weekly price and charts 1045efs34
Strong weekly Stock price targets for 1045efs34 939439 are 865.95 and 1026.25
| Weekly Target 1 | 821.27 |
| Weekly Target 2 | 910.63 |
| Weekly Target 3 | 981.56666666667 |
| Weekly Target 4 | 1070.93 |
| Weekly Target 5 | 1141.87 |
Weekly price and volumes for 1045efs34
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (-4.99%) | 1052.50 | 892.20 - 1052.50 | 0.2242 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 1.1383 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0483 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0138 times | Tue 28 October 2025 | 1015.00 (2.13%) | 993.80 | 993.80 - 1015.00 | 0.9107 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0034 times | Thu 11 September 2025 | 971.20 (-1.9%) | 1002.00 | 971.20 - 1002.00 | 0.8969 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1759 times | Thu 14 August 2025 | 990.00 (1.87%) | 975.00 | 975.00 - 993.74 | 2.4836 times | Fri 08 August 2025 | 971.80 (3.38%) | 1010.00 | 950.00 - 1010.00 | 4.1049 times | Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.0828 times |
Monthly price and charts 1045efs34
Strong monthly Stock price targets for 1045efs34 939439 are 946.1 and 1053.9
| Monthly Target 1 | 856.27 |
| Monthly Target 2 | 928.13 |
| Monthly Target 3 | 964.06666666667 |
| Monthly Target 4 | 1035.93 |
| Monthly Target 5 | 1071.87 |
Monthly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (-4.99%) | 892.20 | 892.20 - 1000.00 | 0.0103 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.2121 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 1.129 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0479 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0137 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.1026 times | Mon 29 September 2025 | 1005.00 (1.52%) | 990.00 | 971.20 - 1005.00 | 1.8679 times | Thu 14 August 2025 | 990.00 (-1.98%) | 950.00 | 950.00 - 993.74 | 6.5002 times | Mon 24 March 2025 | 1010.00 (7.45%) | 1010.00 | 1010.00 - 1010.00 | 0.0342 times | Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.0821 times | Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2874 times |
Indicator Analysis of 1045efs34
Please login to view indicator analysis. or View indicator analysis of 1045efs34 939439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value |
| 5 day DMA | 1010 |
| 12 day DMA | 1001.66 |
| 20 day DMA | 991.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.39 | 994.59 | 1034.38 |
| 12 day EMA | 999.13 | 998.97 | 1014.23 |
| 20 day EMA | 995.11 | 994.59 | 1002.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010 | 1016.7 | 1029.74 |
| 12 day SMA | 1001.66 | 1001.75 | 1008 |
| 20 day SMA | 991.89 | 992.39 | 993.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.