1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs34 Strong Daily Stock price targets for 1045efs34 939439 are 980.15 and 980.25 | Daily Target 1 | 980.13 | | Daily Target 2 | 980.17 | | Daily Target 3 | 980.23333333333 | | Daily Target 4 | 980.27 | | Daily Target 5 | 980.33 |
Daily price and volume 1045efs34
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
980.20 (0.92%) |
980.30 |
980.20 - 980.30 |
0.0175 times |
Mon 17 November 2025 |
971.25 (-4.31%) |
971.30 |
971.20 - 971.30 |
0.0175 times |
Tue 28 October 2025 |
1015.00 (1%) |
1010.00 |
1010.00 - 1015.00 |
0.2632 times |
Mon 29 September 2025 |
1005.00 (1.13%) |
993.80 |
993.80 - 1005.00 |
2.0526 times |
Thu 25 September 2025 |
993.80 (2.33%) |
993.80 |
993.80 - 993.80 |
0.0088 times |
Thu 11 September 2025 |
971.20 (-2.98%) |
971.20 |
971.20 - 971.20 |
1.1842 times |
Tue 09 September 2025 |
1001.00 (1.11%) |
1002.00 |
1001.00 - 1002.00 |
1.0965 times |
Tue 02 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2719 times |
Mon 01 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1754 times |
Thu 14 August 2025 |
990.00 (1.54%) |
978.75 |
978.75 - 990.00 |
4.9123 times |
Mon 11 August 2025 |
975.00 (0.33%) |
975.00 |
975.00 - 993.74 |
1.4035 times |
Weekly price and charts 1045efs34 Strong weekly Stock price targets for 1045efs34 939439 are 975.7 and 984.8 | Weekly Target 1 | 968.13 | | Weekly Target 2 | 974.17 | | Weekly Target 3 | 977.23333333333 | | Weekly Target 4 | 983.27 | | Weekly Target 5 | 986.33 |
Weekly price and volumes for 1045efs34
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
980.20 (-3.43%) |
971.30 |
971.20 - 980.30 |
0.0154 times |
Tue 28 October 2025 |
1015.00 (2.13%) |
993.80 |
993.80 - 1015.00 |
1.0154 times |
Thu 25 September 2025 |
993.80 (2.33%) |
993.80 |
993.80 - 993.80 |
0.0038 times |
Thu 11 September 2025 |
971.20 (-1.9%) |
1002.00 |
971.20 - 1002.00 |
1 times |
Tue 02 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1962 times |
Thu 14 August 2025 |
990.00 (1.87%) |
975.00 |
975.00 - 993.74 |
2.7692 times |
Fri 08 August 2025 |
971.80 (3.38%) |
1010.00 |
950.00 - 1010.00 |
4.5769 times |
Mon 09 December 2024 |
940.00 (-5.34%) |
825.00 |
825.00 - 940.00 |
0.0923 times |
Wed 18 September 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.3231 times |
Wed 26 June 2024 |
993.00 (0%) |
991.00 |
991.00 - 993.00 |
0.0077 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1045efs34 Strong monthly Stock price targets for 1045efs34 939439 are 975.7 and 984.8 | Monthly Target 1 | 968.13 | | Monthly Target 2 | 974.17 | | Monthly Target 3 | 977.23333333333 | | Monthly Target 4 | 983.27 | | Monthly Target 5 | 986.33 |
Monthly price and volumes 1045efs34
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
980.20 (-3.43%) |
971.30 |
971.20 - 980.30 |
0.0119 times |
Tue 28 October 2025 |
1015.00 (1%) |
1010.00 |
1010.00 - 1015.00 |
0.0896 times |
Mon 29 September 2025 |
1005.00 (1.52%) |
990.00 |
971.20 - 1005.00 |
1.6304 times |
Thu 14 August 2025 |
990.00 (-1.98%) |
950.00 |
950.00 - 993.74 |
5.6735 times |
Mon 24 March 2025 |
1010.00 (7.45%) |
1010.00 |
1010.00 - 1010.00 |
0.0299 times |
Mon 09 December 2024 |
940.00 (-5.34%) |
825.00 |
825.00 - 940.00 |
0.0717 times |
Wed 18 September 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.2508 times |
Wed 26 June 2024 |
993.00 (3.44%) |
995.00 |
991.00 - 995.00 |
0.1941 times |
Thu 30 May 2024 |
960.00 (0%) |
1000.00 |
825.00 - 1000.00 |
1.0481 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value | | 5 day DMA | 993.05 | | 12 day DMA | 987.85 | | 20 day DMA | 983.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.15 | 990.62 | 1000.31 | | 12 day EMA | 986.16 | 987.24 | 990.15 | | 20 day EMA | 983.2 | 983.52 | 984.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.05 | 991.25 | 997.2 | | 12 day SMA | 987.85 | 985.34 | 983.57 | | 20 day SMA | 983.61 | 984.35 | 983.79 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
