Login or Join
Homepage1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs34
Strong Daily Stock price targets for 1045efs34 939439 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 1045efs34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.8715 times | Fri 31 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4357 times | Wed 29 July 2026 | 1002.00 (-0.23%) | 1002.00 | 1002.00 - 1002.00 | 2.1786 times | Mon 20 July 2026 | 1004.30 (0.43%) | 1004.30 | 1004.30 - 1004.30 | 0.4357 times | Tue 07 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.3573 times | Fri 12 June 2026 | 1000.00 (9.29%) | 1000.00 | 1000.00 - 1000.00 | 0.0044 times | Wed 10 June 2026 | 915.00 (-13.06%) | 892.20 | 892.20 - 915.00 | 0.0087 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.2702 times | Fri 20 February 2026 | 1052.50 (2.18%) | 1052.50 | 1052.50 - 1052.50 | 0.5664 times | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 0.8715 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.061 times |
Weekly price and charts 1045efs34
Strong weekly Stock price targets for 1045efs34 939439 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 1045efs34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.7047 times | Fri 31 July 2026 | 1000.00 (0%) | 1004.30 | 1000.00 - 1004.30 | 2.4665 times | Tue 07 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.5236 times | Fri 12 June 2026 | 1000.00 (-4.99%) | 1052.50 | 892.20 - 1052.50 | 0.229 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 1.1628 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0493 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0141 times | Tue 28 October 2025 | 1015.00 (2.13%) | 993.80 | 993.80 - 1015.00 | 0.9302 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0035 times | Thu 11 September 2025 | 971.20 (-1.9%) | 1002.00 | 971.20 - 1002.00 | 0.9161 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1797 times |
Monthly price and charts 1045efs34
Strong monthly Stock price targets for 1045efs34 939439 are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1075.00 (7.5%) | 1075.00 | 1075.00 - 1075.00 | 0.4176 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1004.30 | 3.5498 times | Fri 12 June 2026 | 1000.00 (-4.99%) | 892.20 | 892.20 - 1000.00 | 0.0063 times | Mon 09 March 2026 | 1052.50 (0%) | 1052.50 | 1052.50 - 1052.50 | 0.1295 times | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 0.6891 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0292 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0084 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.0626 times | Mon 29 September 2025 | 1005.00 (1.52%) | 990.00 | 971.20 - 1005.00 | 1.1401 times | Thu 14 August 2025 | 990.00 (-1.98%) | 950.00 | 950.00 - 993.74 | 3.9674 times | Mon 24 March 2025 | 1010.00 (7.45%) | 1010.00 | 1010.00 - 1010.00 | 0.0209 times |
Indicator Analysis of 1045efs34
Please login to view indicator analysis. or View indicator analysis of 1045efs34 939439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value |
| 5 day DMA | 1016.26 |
| 12 day DMA | 1012.08 |
| 20 day DMA | 1004.11 |
| 35 day DMA | 988.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.24 | 1000.37 | 1000.55 |
| 12 day EMA | 1011.78 | 1000.29 | 1000.34 |
| 20 day EMA | 1004.63 | 997.23 | 996.94 |
| 35 day EMA | 993.1 | 988.28 | 987.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.26 | 1001.26 | 984.26 |
| 12 day SMA | 1012.08 | 1003.44 | 1004.69 |
| 20 day SMA | 1004.11 | 999.86 | 998.61 |
| 35 day SMA | 988.72 | 986.23 | 985.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.