Login or Join
Homepage1045efs34 939439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs34 939439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs34
Strong Daily Stock price targets for 1045efs34 939439 are 1052.5 and 1052.5
| Daily Target 1 | 1052.5 |
| Daily Target 2 | 1052.5 |
| Daily Target 3 | 1052.5 |
| Daily Target 4 | 1052.5 |
| Daily Target 5 | 1052.5 |
Daily price and volume 1045efs34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1052.50 (2.18%) | 1052.50 | 1052.50 - 1052.50 | 1.4891 times | Sun 01 February 2026 | 1030.00 (-0.34%) | 1030.21 | 1030.00 - 1030.21 | 2.291 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.1604 times | Tue 25 November 2025 | 980.20 (0.92%) | 980.30 | 980.20 - 980.30 | 0.0229 times | Mon 17 November 2025 | 971.25 (-4.31%) | 971.30 | 971.20 - 971.30 | 0.0229 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.3436 times | Mon 29 September 2025 | 1005.00 (1.13%) | 993.80 | 993.80 - 1005.00 | 2.6804 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0115 times | Thu 11 September 2025 | 971.20 (-2.98%) | 971.20 | 971.20 - 971.20 | 1.5464 times | Tue 09 September 2025 | 1001.00 (1.11%) | 1002.00 | 1001.00 - 1002.00 | 1.4318 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3551 times |
Weekly price and charts 1045efs34
Strong weekly Stock price targets for 1045efs34 939439 are 1041.25 and 1063.75
| Weekly Target 1 | 1022.5 |
| Weekly Target 2 | 1037.5 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1067.5 |
Weekly price and volumes for 1045efs34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 1.1547 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.049 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.014 times | Tue 28 October 2025 | 1015.00 (2.13%) | 993.80 | 993.80 - 1015.00 | 0.9237 times | Thu 25 September 2025 | 993.80 (2.33%) | 993.80 | 993.80 - 993.80 | 0.0035 times | Thu 11 September 2025 | 971.20 (-1.9%) | 1002.00 | 971.20 - 1002.00 | 0.9097 times | Tue 02 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1784 times | Thu 14 August 2025 | 990.00 (1.87%) | 975.00 | 975.00 - 993.74 | 2.5192 times | Fri 08 August 2025 | 971.80 (3.38%) | 1010.00 | 950.00 - 1010.00 | 4.1638 times | Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.084 times | Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2939 times |
Monthly price and charts 1045efs34
Strong monthly Stock price targets for 1045efs34 939439 are 1041.25 and 1063.75
| Monthly Target 1 | 1022.5 |
| Monthly Target 2 | 1037.5 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1067.5 |
Monthly price and volumes 1045efs34
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1052.50 (1.84%) | 1030.21 | 1030.00 - 1052.50 | 1.0974 times | Mon 19 January 2026 | 1033.50 (5.44%) | 1033.50 | 1033.50 - 1033.50 | 0.0466 times | Tue 25 November 2025 | 980.20 (-3.43%) | 971.30 | 971.20 - 980.30 | 0.0133 times | Tue 28 October 2025 | 1015.00 (1%) | 1010.00 | 1010.00 - 1015.00 | 0.0998 times | Mon 29 September 2025 | 1005.00 (1.52%) | 990.00 | 971.20 - 1005.00 | 1.8158 times | Thu 14 August 2025 | 990.00 (-1.98%) | 950.00 | 950.00 - 993.74 | 6.3186 times | Mon 24 March 2025 | 1010.00 (7.45%) | 1010.00 | 1010.00 - 1010.00 | 0.0333 times | Mon 09 December 2024 | 940.00 (-5.34%) | 825.00 | 825.00 - 940.00 | 0.0798 times | Wed 18 September 2024 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2793 times | Wed 26 June 2024 | 993.00 (3.44%) | 995.00 | 991.00 - 995.00 | 0.2162 times | Thu 30 May 2024 | 960.00 (0%) | 1000.00 | 825.00 - 1000.00 | 1.1673 times |
Indicator Analysis of 1045efs34
Please login to view indicator analysis. or View indicator analysis of 1045efs34 939439 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs34 939439
DMA (daily moving average) of 1045efs34 939439
| DMA period | DMA value |
| 5 day DMA | 1013.49 |
| 12 day DMA | 1002.79 |
| 20 day DMA | 990.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs34 939439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.32 | 1011.73 | 1002.6 |
| 12 day EMA | 1007.28 | 999.06 | 993.44 |
| 20 day EMA | 997.75 | 991.99 | 987.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efs34 939439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.49 | 1005.99 | 1000.99 |
| 12 day SMA | 1002.79 | 997.58 | 993 |
| 20 day SMA | 990.66 | 987.69 | 985.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.