Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 1022.94 and 1022.94
| Daily Target 1 | 1022.94 |
| Daily Target 2 | 1022.94 |
| Daily Target 3 | 1022.94 |
| Daily Target 4 | 1022.94 |
| Daily Target 5 | 1022.94 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1022.94 (2.7%) | 1022.94 | 1022.94 - 1022.94 | 0.0256 times | Wed 16 September 2026 | 996.00 (-1.17%) | 996.00 | 996.00 - 996.00 | 2.0308 times | Fri 11 September 2026 | 1007.80 (1.08%) | 1007.80 | 1007.80 - 1007.80 | 0.6359 times | Thu 10 September 2026 | 997.00 (-0.3%) | 999.00 | 997.00 - 999.00 | 3.2821 times | Wed 09 September 2026 | 1000.00 (-0.17%) | 1001.00 | 1000.00 - 1001.00 | 2.0513 times | Wed 19 August 2026 | 1001.66 (1.18%) | 1000.00 | 1000.00 - 1004.99 | 0.5744 times | Mon 10 August 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8308 times | Fri 31 July 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.2564 times | Mon 27 July 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.2564 times | Wed 10 June 2026 | 995.00 (0%) | 970.80 | 970.80 - 995.00 | 0.0564 times | Mon 08 June 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.559 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 1022.94 and 1022.94
| Weekly Target 1 | 1022.94 |
| Weekly Target 2 | 1022.94 |
| Weekly Target 3 | 1022.94 |
| Weekly Target 4 | 1022.94 |
| Weekly Target 5 | 1022.94 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1022.94 (2.7%) | 1022.94 | 1022.94 - 1022.94 | 0.0145 times | Wed 16 September 2026 | 996.00 (-1.17%) | 996.00 | 996.00 - 996.00 | 1.1505 times | Fri 11 September 2026 | 1007.80 (0.61%) | 1001.00 | 997.00 - 1007.80 | 3.3818 times | Wed 19 August 2026 | 1001.66 (0.17%) | 990.00 | 990.00 - 1004.99 | 0.796 times | Fri 31 July 2026 | 1000.00 (0.5%) | 994.00 | 994.00 - 1000.00 | 0.2905 times | Wed 10 June 2026 | 995.00 (0.1%) | 995.00 | 970.80 - 995.00 | 0.3486 times | Fri 05 June 2026 | 994.00 (0.08%) | 994.00 | 994.00 - 994.00 | 0.2905 times | Fri 29 May 2026 | 993.20 (0.12%) | 993.00 | 993.00 - 993.20 | 0.3225 times | Fri 22 May 2026 | 992.00 (0.2%) | 977.00 | 970.00 - 992.00 | 2.2429 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1621 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0058 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 1022.94 and 1022.94
| Monthly Target 1 | 1022.94 |
| Monthly Target 2 | 1022.94 |
| Monthly Target 3 | 1022.94 |
| Monthly Target 4 | 1022.94 |
| Monthly Target 5 | 1022.94 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1022.94 (2.7%) | 1022.94 | 1022.94 - 1022.94 | 0.0085 times | Wed 16 September 2026 | 996.00 (-0.57%) | 1001.00 | 996.00 - 1007.80 | 2.6676 times | Wed 19 August 2026 | 1001.66 (0.17%) | 990.00 | 990.00 - 1004.99 | 0.4685 times | Fri 31 July 2026 | 1000.00 (0.5%) | 994.00 | 994.00 - 1000.00 | 0.171 times | Wed 10 June 2026 | 995.00 (0.18%) | 994.00 | 970.80 - 995.00 | 0.3762 times | Fri 29 May 2026 | 993.20 (0.32%) | 990.00 | 970.00 - 993.20 | 2.1837 times | Tue 28 April 2026 | 990.00 (1.02%) | 1000.00 | 972.00 - 1014.00 | 0.2736 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 970.20 - 999.00 | 0.8995 times | Tue 17 February 2026 | 980.00 (-1.33%) | 995.00 | 980.00 - 999.00 | 1.7151 times | Thu 29 January 2026 | 993.25 (-0.68%) | 991.00 | 963.60 - 999.00 | 1.2363 times | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 6.5287 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 1004.75 |
| 12 day DMA | 999.45 |
| 20 day DMA | 994.58 |
| 35 day DMA | 991.24 |
| 50 day DMA | 990.71 |
| 100 day DMA | 978.29 |
| 150 day DMA | 966.2 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.15 | 999.25 | 1000.87 |
| 12 day EMA | 1000.96 | 996.97 | 997.15 |
| 20 day EMA | 997.52 | 994.84 | 994.72 |
| 35 day EMA | 993.71 | 991.99 | 991.75 |
| 50 day EMA | 991.13 | 989.83 | 989.58 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.75 | 1000.49 | 999.29 |
| 12 day SMA | 999.45 | 996.97 | 996.72 |
| 20 day SMA | 994.58 | 993.18 | 993.43 |
| 35 day SMA | 991.24 | 990.56 | 990.53 |
| 50 day SMA | 990.71 | 989.75 | 989.33 |
| 100 day SMA | 978.29 | 977.86 | 977.6 |
| 150 day SMA | 966.2 | 966.05 | 965.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.