10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a Strong Daily Stock price targets for 10efsl34a 939437 are 945 and 945 | Daily Target 1 | 945 | | Daily Target 2 | 945 | | Daily Target 3 | 945 | | Daily Target 4 | 945 | | Daily Target 5 | 945 |
Daily price and volume 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
945.00 (1.39%) |
945.00 |
945.00 - 945.00 |
0.3413 times |
Tue 06 May 2025 |
932.00 (0.76%) |
925.00 |
925.00 - 950.00 |
4.2662 times |
Fri 07 March 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.9556 times |
Fri 28 February 2025 |
930.01 (-5.1%) |
930.01 |
930.01 - 930.01 |
0.8532 times |
Tue 04 February 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.0341 times |
Tue 28 January 2025 |
970.00 (3.74%) |
970.00 |
970.00 - 970.00 |
1.7065 times |
Fri 10 January 2025 |
935.00 (2.19%) |
935.00 |
935.00 - 935.00 |
0.0341 times |
Wed 08 January 2025 |
915.00 (-3.68%) |
915.01 |
915.00 - 915.01 |
1.7065 times |
Tue 07 January 2025 |
950.00 (-0.94%) |
950.00 |
950.00 - 950.00 |
0.0341 times |
Fri 03 January 2025 |
959.00 (-0.1%) |
960.00 |
959.00 - 960.00 |
0.0683 times |
Wed 01 January 2025 |
960.00 (2.74%) |
960.00 |
960.00 - 960.00 |
0.1706 times |
Weekly price and charts 10efsl34a Strong weekly Stock price targets for 10efsl34a 939437 are 935 and 960 | Weekly Target 1 | 915 | | Weekly Target 2 | 930 | | Weekly Target 3 | 940 | | Weekly Target 4 | 955 | | Weekly Target 5 | 965 |
Weekly price and volumes for 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
945.00 (2.16%) |
925.00 |
925.00 - 950.00 |
0.476 times |
Fri 07 March 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.0987 times |
Fri 28 February 2025 |
930.01 (-4.12%) |
980.00 |
930.01 - 980.00 |
0.0917 times |
Tue 28 January 2025 |
970.00 (3.74%) |
970.00 |
970.00 - 970.00 |
0.1763 times |
Fri 10 January 2025 |
935.00 (-2.5%) |
950.00 |
915.00 - 950.00 |
0.1834 times |
Fri 03 January 2025 |
959.00 (4.24%) |
920.00 |
920.00 - 992.00 |
0.2539 times |
Wed 18 December 2024 |
920.00 (-1.18%) |
930.00 |
920.00 - 930.00 |
4.4676 times |
Fri 13 December 2024 |
931.00 (0%) |
930.00 |
920.00 - 931.00 |
1.763 times |
Fri 06 December 2024 |
931.00 (-1.98%) |
935.10 |
921.00 - 949.00 |
0.4126 times |
Tue 12 November 2024 |
949.85 (2.13%) |
935.00 |
935.00 - 949.90 |
2.0769 times |
Fri 08 November 2024 |
930.00 (3.33%) |
902.01 |
900.00 - 949.90 |
2.1157 times |
Monthly price and charts 10efsl34a Strong monthly Stock price targets for 10efsl34a 939437 are 935 and 960 | Monthly Target 1 | 915 | | Monthly Target 2 | 930 | | Monthly Target 3 | 940 | | Monthly Target 4 | 955 | | Monthly Target 5 | 965 |
Monthly price and volumes 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
945.00 (2.16%) |
925.00 |
925.00 - 950.00 |
0.183 times |
Fri 07 March 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.038 times |
Fri 28 February 2025 |
930.01 (-4.12%) |
980.00 |
930.01 - 980.00 |
0.0352 times |
Tue 28 January 2025 |
970.00 (3.81%) |
960.00 |
915.00 - 970.00 |
0.1477 times |
Tue 31 December 2024 |
934.40 (-1.63%) |
935.10 |
920.00 - 992.00 |
2.6416 times |
Tue 12 November 2024 |
949.85 (5.54%) |
902.01 |
900.00 - 949.90 |
1.6115 times |
Wed 30 October 2024 |
900.00 (-6.15%) |
900.00 |
900.00 - 900.00 |
0.1572 times |
Fri 27 September 2024 |
959.00 (0.95%) |
980.00 |
900.00 - 985.00 |
1.9043 times |
Fri 23 August 2024 |
950.00 (-2.25%) |
1000.00 |
821.00 - 1000.00 |
3.1485 times |
Wed 31 July 2024 |
971.91 (-2.81%) |
991.00 |
821.60 - 991.00 |
0.1328 times |
Thu 27 June 2024 |
1000.00 (2.04%) |
999.00 |
972.00 - 1000.00 |
0.1992 times |
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value | | 5 day DMA | 942.4 | | 12 day DMA | 944.62 | | 20 day DMA | 937.52 | | 35 day DMA | 934.66 | | 50 day DMA | 938.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.28 | 937.92 | 940.88 | | 12 day EMA | 940.87 | 940.12 | 941.6 | | 20 day EMA | 940.09 | 939.57 | 940.37 | | 35 day EMA | 941.2 | 940.98 | 941.51 | | 50 day EMA | 942.33 | 942.22 | 942.64 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.4 | 947.4 | 948 | | 12 day SMA | 944.62 | 942.53 | 942.45 | | 20 day SMA | 937.52 | 937.32 | 937.48 | | 35 day SMA | 934.66 | 935.24 | 935.18 | | 50 day SMA | 938.97 | 939.51 | 939.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
