10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a Strong Daily Stock price targets for 10efsl34a 939437 are 976.8 and 976.8 | Daily Target 1 | 976.8 | | Daily Target 2 | 976.8 | | Daily Target 3 | 976.8 | | Daily Target 4 | 976.8 | | Daily Target 5 | 976.8 |
Daily price and volume 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
976.80 (1.7%) |
976.80 |
976.80 - 976.80 |
0.5731 times |
Tue 11 November 2025 |
960.51 (-3.95%) |
960.51 |
960.51 - 960.51 |
2.8653 times |
Wed 29 October 2025 |
1000.00 (4.11%) |
1000.00 |
1000.00 - 1000.00 |
0.2865 times |
Fri 17 October 2025 |
960.50 (-3.95%) |
960.50 |
960.50 - 960.50 |
0.5731 times |
Wed 15 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0287 times |
Fri 10 October 2025 |
1000.00 (4.06%) |
961.00 |
961.00 - 1000.00 |
4.298 times |
Thu 09 October 2025 |
961.00 (0%) |
961.00 |
961.00 - 961.00 |
0.5731 times |
Fri 03 October 2025 |
961.00 (0.08%) |
961.00 |
961.00 - 961.00 |
0.3438 times |
Mon 29 September 2025 |
960.20 (-2.02%) |
980.80 |
960.20 - 980.80 |
0.3152 times |
Tue 23 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1433 times |
Mon 22 September 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
1.4327 times |
Weekly price and charts 10efsl34a Strong weekly Stock price targets for 10efsl34a 939437 are 968.66 and 984.95 | Weekly Target 1 | 955.08 | | Weekly Target 2 | 965.94 | | Weekly Target 3 | 971.37 | | Weekly Target 4 | 982.23 | | Weekly Target 5 | 987.66 |
Weekly price and volumes for 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
976.80 (-2.32%) |
960.51 |
960.51 - 976.80 |
0.9852 times |
Wed 29 October 2025 |
1000.00 (4.11%) |
1000.00 |
1000.00 - 1000.00 |
0.0821 times |
Fri 17 October 2025 |
960.50 (-3.95%) |
1000.00 |
960.50 - 1000.00 |
0.1724 times |
Fri 10 October 2025 |
1000.00 (4.06%) |
961.00 |
961.00 - 1000.00 |
1.3957 times |
Fri 03 October 2025 |
961.00 (-1.94%) |
980.80 |
960.20 - 980.80 |
0.1888 times |
Tue 23 September 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.4516 times |
Thu 28 August 2025 |
970.00 (-0.51%) |
955.00 |
952.50 - 975.00 |
3.555 times |
Wed 13 August 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.8949 times |
Tue 05 August 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.1642 times |
Fri 01 August 2025 |
960.00 (-0.74%) |
967.25 |
960.00 - 970.00 |
2.11 times |
Wed 23 July 2025 |
967.20 (-0.03%) |
967.50 |
967.20 - 967.50 |
2.6683 times |
Monthly price and charts 10efsl34a Strong monthly Stock price targets for 10efsl34a 939437 are 968.66 and 984.95 | Monthly Target 1 | 955.08 | | Monthly Target 2 | 965.94 | | Monthly Target 3 | 971.37 | | Monthly Target 4 | 982.23 | | Monthly Target 5 | 987.66 |
Monthly price and volumes 10efsl34a
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
976.80 (-2.32%) |
960.51 |
960.51 - 976.80 |
0.3149 times |
Wed 29 October 2025 |
1000.00 (4.14%) |
961.00 |
960.50 - 1000.00 |
0.5589 times |
Mon 29 September 2025 |
960.20 (-1.01%) |
980.00 |
960.20 - 980.80 |
0.1732 times |
Thu 28 August 2025 |
970.00 (0.52%) |
960.00 |
952.50 - 975.00 |
1.5429 times |
Thu 31 July 2025 |
965.00 (1.58%) |
949.20 |
949.00 - 970.00 |
5.2663 times |
Thu 26 June 2025 |
950.00 (-2.06%) |
969.00 |
950.00 - 969.00 |
0.4776 times |
Wed 28 May 2025 |
970.00 (4.86%) |
925.00 |
925.00 - 970.00 |
1.2385 times |
Fri 07 March 2025 |
925.00 (-0.54%) |
925.00 |
925.00 - 925.00 |
0.0735 times |
Fri 28 February 2025 |
930.01 (-4.12%) |
980.00 |
930.01 - 980.00 |
0.0682 times |
Tue 28 January 2025 |
970.00 (3.81%) |
960.00 |
915.00 - 970.00 |
0.286 times |
Tue 31 December 2024 |
934.40 (-1.63%) |
935.10 |
920.00 - 992.00 |
5.1141 times |
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value | | 5 day DMA | 979.56 | | 12 day DMA | 975.83 | | 20 day DMA | 974.34 | | 35 day DMA | 968.79 | | 50 day DMA | 963.07 | | 100 day DMA | 954.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.53 | 976.4 | 984.34 | | 12 day EMA | 975.72 | 975.52 | 978.25 | | 20 day EMA | 973.33 | 972.97 | 974.28 | | 35 day EMA | 968.17 | 967.66 | 968.08 | | 50 day EMA | 962.83 | 962.26 | 962.33 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.56 | 984.2 | 984.3 | | 12 day SMA | 975.83 | 975.18 | 975.96 | | 20 day SMA | 974.34 | 973.5 | 973.73 | | 35 day SMA | 968.79 | 968.59 | 968.72 | | 50 day SMA | 963.07 | 962.71 | 962.7 | | 100 day SMA | 954.32 | 954.43 | 954.72 | | 150 day SMA | | 200 day SMA |
|
|
