Login or Join
Homepage10efsl34a 939437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34a 939437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34a
Strong Daily Stock price targets for 10efsl34a 939437 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 992.00 (2.27%) | 992.00 | 992.00 - 992.00 | 0.0303 times | Thu 21 May 2026 | 970.02 (-1.02%) | 970.20 | 970.00 - 985.50 | 5.1476 times | Wed 20 May 2026 | 980.00 (-1.01%) | 977.00 | 977.00 - 980.00 | 0.6662 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.9826 times | Tue 28 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0454 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0151 times | Fri 17 April 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0227 times | Wed 15 April 2026 | 1001.00 (-1.28%) | 1001.00 | 1001.00 - 1001.00 | 0.212 times | Fri 10 April 2026 | 1014.00 (1.91%) | 1014.00 | 1014.00 - 1014.00 | 0.0076 times | Tue 07 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8706 times | Thu 02 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0379 times |
Weekly price and charts 10efsl34a
Strong weekly Stock price targets for 10efsl34a 939437 are 981 and 1003
| Weekly Target 1 | 962.67 |
| Weekly Target 2 | 977.33 |
| Weekly Target 3 | 984.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 992.00 (0.2%) | 977.00 | 970.00 - 992.00 | 3.2823 times | Fri 15 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7007 times | Thu 23 April 2026 | 990.00 (-0.5%) | 972.00 | 972.00 - 990.00 | 0.0085 times | Fri 17 April 2026 | 995.00 (-1.87%) | 1001.00 | 995.00 - 1001.00 | 0.1318 times | Fri 10 April 2026 | 1014.00 (1.4%) | 995.00 | 995.00 - 1014.00 | 0.4932 times | Thu 02 April 2026 | 1000.00 (2.04%) | 970.20 | 970.20 - 1000.00 | 0.1148 times | Fri 27 March 2026 | 980.00 (-0.18%) | 980.00 | 980.00 - 980.00 | 0.9099 times | Tue 17 March 2026 | 981.80 (1.2%) | 981.80 | 981.80 - 981.80 | 0.4889 times | Fri 13 March 2026 | 970.20 (-1%) | 990.00 | 970.20 - 994.60 | 0.7015 times | Thu 05 March 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 2.1684 times | Fri 13 February 2026 | 999.00 (0.58%) | 995.00 | 980.00 - 999.00 | 2.1386 times |
Monthly price and charts 10efsl34a
Strong monthly Stock price targets for 10efsl34a 939437 are 981 and 1003
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 984.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 10efsl34a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 992.00 (0.2%) | 990.00 | 970.00 - 992.00 | 1.3909 times | Tue 28 April 2026 | 990.00 (1.02%) | 1000.00 | 972.00 - 1014.00 | 0.1909 times | Mon 30 March 2026 | 980.00 (0%) | 980.00 | 970.20 - 999.00 | 0.6275 times | Tue 17 February 2026 | 980.00 (-1.33%) | 995.00 | 980.00 - 999.00 | 1.1965 times | Thu 29 January 2026 | 993.25 (-0.68%) | 991.00 | 963.60 - 999.00 | 0.8625 times | Fri 26 December 2025 | 1000.00 (2.38%) | 980.00 | 960.53 - 1005.00 | 4.5545 times | Thu 13 November 2025 | 976.80 (-2.32%) | 960.51 | 960.51 - 976.80 | 0.1431 times | Wed 29 October 2025 | 1000.00 (4.14%) | 961.00 | 960.50 - 1000.00 | 0.2541 times | Mon 29 September 2025 | 960.20 (-1.01%) | 980.00 | 960.20 - 980.80 | 0.0787 times | Thu 28 August 2025 | 970.00 (0.52%) | 960.00 | 952.50 - 975.00 | 0.7014 times | Thu 31 July 2025 | 965.00 (1.58%) | 949.20 | 949.00 - 970.00 | 2.3941 times |
Indicator Analysis of 10efsl34a
Please login to view indicator analysis. or View indicator analysis of 10efsl34a 939437 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34a 939437
DMA (daily moving average) of 10efsl34a 939437
| DMA period | DMA value |
| 5 day DMA | 984.4 |
| 12 day DMA | 991.42 |
| 20 day DMA | 986.69 |
| 35 day DMA | 988.03 |
| 50 day DMA | 984.52 |
| 100 day DMA | 970.16 |
| 150 day DMA | 964.79 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34a 939437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.41 | 982.11 | 988.15 |
| 12 day EMA | 987.57 | 986.76 | 989.8 |
| 20 day EMA | 987.69 | 987.24 | 989.05 |
| 35 day EMA | 985.63 | 985.25 | 986.15 |
| 50 day EMA | 983.6 | 983.26 | 983.8 |
SMA (simple moving average) of 10efsl34a 939437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.4 | 984 | 989 |
| 12 day SMA | 991.42 | 990.42 | 991.25 |
| 20 day SMA | 986.69 | 986.09 | 987.54 |
| 35 day SMA | 988.03 | 987.54 | 987.68 |
| 50 day SMA | 984.52 | 984.28 | 984.48 |
| 100 day SMA | 970.16 | 969.45 | 969.06 |
| 150 day SMA | 964.79 | 964.51 | 964.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.